Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
27,24 | 10:57:54 | -0,18 | -0,64 | 2.902.322 | ||
14,010 | 10:53:52 | +0,310 | +2,26 | 999.296 | ||
27,61 | 10:55:49 | +0,08 | +0,29 | 608.501 | ||
148,10 | 10:53:24 | -0,25 | -0,17 | 450.283 | ||
39,95 | 10:35:44 | +0,95 | +2,44 | 345.619 | ||
100,10 | 10:53:25 | +1,20 | +1,21 | 200.518 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
67,75 | 10:52:56 | 0,00 | 0,00 | 152.851 | ||
88,12 | 10:57:45 | +0,02 | +0,02 | 128.914 | ||
131,50 | 10:48:35 | +0,05 | +0,04 | 113.974 | ||
100,10 | 10:42:14 | -1,40 | -1,38 | 89.248 | ||
79,30 | 10:37:33 | +3,05 | +4,00 | 65.263 | ||
19,530 | 10:24:47 | +0,190 | +0,98 | 62.473 | ||
197,15 | 10:42:55 | -1,50 | -0,76 | 58.461 | ||
25,14 | 09:30:23 | -0,08 | -0,32 | 46.214 | ||
31,40 | 22.04.24 | +1,40 | +4,67 | 39.771 | ||
18,550 | 10.12.15 | -1,950 | -9,51 | 37.100 | ||
4,1500 | 22.04.24 | +0,1720 | +4,32 | 35.252 | ||
8,3200 | 10:37:22 | +0,0180 | +0,22 | 28.902 | ||
13,380 | 10:21:01 | +0,140 | +1,06 | 26.776 | ||
235,85 | 10:57:31 | +2,70 | +1,16 | 24.748 | ||
122,10 | 10:51:58 | +1,70 | +1,41 | 20.949 | ||
102,20 | 09:07:26 | +1,10 | +1,09 | 18.915 | ||
19,945 | 09:30:17 | -0,050 | -0,25 | 18.430 | ||
203,90 | 10:54:49 | -0,40 | -0,20 | 17.965 | ||
27,34 | 09:21:43 | +0,22 | +0,81 | 13.670 | ||
112,90 | 22.04.24 | +4,70 | +4,34 | 12.687 | ||
15,960 | 22.04.24 | -0,900 | -5,34 | 11.965 | ||
26,19 | 11.04.24 | +2,70 | +11,49 | 10.475 | ||
94,05 | 10:58:05 | +4,20 | +4,67 | 10.082 | ||
17,900 | 22.04.24 | +0,340 | +1,94 | 9.937 | ||
24,460 | 22.04.24 | +1,370 | +5,93 | 9.470 | ||
11,800 | 09:56:32 | 0,000 | 0,00 | 9.239 | ||
51,70 | 10:12:42 | +0,08 | +0,15 | 8.141 | ||
14,785 | 22.04.24 | +0,180 | +1,23 | 8.076 | ||
20,280 | 10:51:54 | +0,100 | +0,50 | 7.524 | ||
2,4850 | 10:40:50 | +0,0150 | +0,61 | 6.806 | ||
75,00 | 22.04.24 | +1,50 | +2,04 | 5.960 | ||
10,695 | 27.02.20 | -0,355 | -3,21 | 5.157 | ||
22,300 | 17.04.24 | -0,101 | -0,45 | 4.460 | ||
122,15 | 09:30:21 | -0,30 | -0,24 | 4.286 | ||
18,746 | 16.04.24 | -0,521 | -2,70 | 4.218 | ||
0,3056 | 09:45:01 | -0,0107 | -3,38 | 3.830 | ||
37,24 | 09:30:13 | -0,16 | -0,43 | 3.453 | ||
8,9600 | 10:00:08 | +0,2350 | +2,69 | 3.363 | ||
13,400 | 13.12.22 | -0,800 | -5,63 | 3.216 | ||
16,000 | 06.02.18 | -0,400 | -2,44 | 3.200 | ||
1,7300 | 22.04.24 | +0,0300 | +1,76 | 2.994 | ||
25,50 | 05.11.19 | -0,37 | -1,44 | 2.550 | ||
2,5200 | 22.04.24 | +0,0200 | +0,80 | 2.480 |
Name | NASDAQ DM Ex US Health Care Index |
Namenszusatz | EUR Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |