Börsenplatz | Nasdaq |
Letzter Kurs | 1.565,13 PKT |
Performance | +4,81 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.565,13 PKT |
Tagestief | 1.565,13 PKT |
Vortageskurs | 1.493,35 PKT |
52-Wochen Hoch | 1.593,54 PKT |
52-Wochen Tief | 1.442,29 PKT |
Performance 1 Jahr | -1,02 % |
1 Tag | 1.565,13 PKT | +4,81 % |
1 Jahr | 1.581,27 PKT | -1,02 % |
3 Jahre | 1.463,87 PKT | +6,92 % |
5 Jahre | 1.128,99 PKT | +38,63 % |
10 Jahre | 950,86 PKT | +64,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,2550 | 17:22:50 | -0,3900 | -4,04 | 21.241.235 | ||
26,93 | 17:22:45 | -0,11 | -0,39 | 5.410.072 | ||
13,110 | 24.04.24 | -0,090 | -0,68 | 1.541.878 | ||
27,29 | 17:18:39 | +0,11 | +0,40 | 1.197.934 | ||
91,60 | 17:20:26 | +4,18 | +4,78 | 1.049.086 | ||
67,75 | 17:22:43 | 0,00 | 0,00 | 918.734 | ||
16,920 | 24.04.24 | -0,080 | -0,47 | 822.105 | ||
149,85 | 17:22:50 | -2,55 | -1,67 | 598.007 | ||
5,0600 | 13.10.22 | -0,2100 | -3,98 | 551.717 | ||
224,05 | 17:20:59 | -3,15 | -1,39 | 514.763 | ||
8,5700 | 17:07:01 | +0,0100 | +0,12 | 444.425 | ||
7,2900 | 24.04.24 | -0,0600 | -0,82 | 441.589 | ||
139,80 | 11:00:54 | +6,40 | +4,80 | 395.246 | ||
117,20 | 17:10:57 | -6,95 | -5,60 | 298.086 | ||
99,60 | 17:22:35 | -2,10 | -2,06 | 279.395 | ||
0,4266 | 06.06.23 | -0,0034 | -0,79 | 261.654 | ||
42,42 | 16:34:29 | -0,64 | -1,49 | 215.769 | ||
37,86 | 17:20:55 | -0,96 | -2,47 | 197.113 | ||
98,95 | 17:22:05 | -1,45 | -1,44 | 178.001 | ||
202,40 | 16:33:32 | -2,50 | -1,22 | 177.076 | ||
26,94 | 10:34:47 | +0,06 | +0,22 | 169.980 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
19,285 | 16:45:21 | -0,350 | -1,78 | 148.784 | ||
4,7750 | 17:06:23 | -0,2550 | -5,07 | 143.751 | ||
8,0300 | 17:17:24 | -0,4060 | -4,81 | 102.577 | ||
91,98 | 17:19:24 | +0,86 | +0,94 | 98.717 | ||
49,30 | 16:51:33 | -1,10 | -2,18 | 97.449 | ||
124,55 | 16:04:48 | +3,65 | +3,02 | 90.142 | ||
81,20 | 16:19:12 | -3,45 | -4,08 | 86.929 | ||
24,510 | 17:18:59 | -0,410 | -1,65 | 81.791 | ||
258,20 | 17:09:39 | -8,20 | -3,08 | 79.961 | ||
110,05 | 16:52:53 | -2,55 | -2,26 | 73.188 | ||
2,4750 | 17:03:59 | 0,0000 | 0,00 | 51.348 | ||
43,10 | 16:54:52 | -1,00 | -2,27 | 44.442 | ||
9,1250 | 17:13:39 | +0,0100 | +0,11 | 38.796 | ||
18,550 | 10.12.15 | -1,950 | -9,51 | 37.100 | ||
13,060 | 17:03:19 | -0,260 | -1,95 | 27.405 | ||
38,20 | 24.04.24 | -0,92 | -2,35 | 26.320 | ||
16,820 | 09:41:40 | +0,530 | +3,25 | 25.659 | ||
15,545 | 24.04.24 | +0,168 | +1,09 | 23.318 | ||
76,00 | 13:48:54 | -1,50 | -1,94 | 22.950 | ||
16,116 | 17:09:06 | -0,132 | -0,81 | 21.571 | ||
50,00 | 24.04.24 | -3,50 | -6,54 | 21.225 | ||
0,8805 | 16:49:37 | -0,0250 | -2,76 | 20.339 | ||
85,60 | 16:19:52 | +5,95 | +7,47 | 20.072 | ||
345,90 | 09:30:20 | -4,80 | -1,37 | 19.937 | ||
9,0820 | 14:17:29 | +0,2520 | +2,85 | 18.537 | ||
99,65 | 13:44:23 | -1,15 | -1,14 | 17.951 | ||
51,78 | 17:02:16 | -0,28 | -0,54 | 17.573 | ||
201,90 | 16:40:56 | -4,70 | -2,27 | 12.398 |
Name | NASDAQ DM Ex US Health Care Index |
Namenszusatz | GBP Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |