Börsenplatz | Nasdaq |
Letzter Kurs | 1.206,30 PKT |
Performance | -1,71 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.206,30 PKT |
Tagestief | 1.206,30 PKT |
Vortageskurs | 1.227,32 PKT |
52-Wochen Hoch | 1.279,70 PKT |
52-Wochen Tief | 1.123,96 PKT |
Performance 1 Jahr | -4,17 % |
1 Tag | 1.206,30 PKT | -1,71 % |
1 Jahr | 1.258,73 PKT | -4,17 % |
3 Jahre | 979,62 PKT | +23,14 % |
5 Jahre | 892,57 PKT | +35,15 % |
10 Jahre | 815,84 PKT | +47,86 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,4950 | 13:00:40 | -0,1500 | -1,56 | 13.718.631 | ||
27,07 | 13:00:08 | +0,04 | +0,15 | 3.071.663 | ||
27,38 | 12:56:32 | +0,20 | +0,74 | 699.099 | ||
91,07 | 12:49:15 | +3,65 | +4,18 | 508.813 | ||
139,80 | 11:00:54 | +6,40 | +4,80 | 395.246 | ||
67,70 | 12:40:36 | -0,05 | -0,07 | 329.096 | ||
150,50 | 12:50:50 | -1,90 | -1,25 | 280.960 | ||
42,90 | 10:44:03 | -0,16 | -0,37 | 195.152 | ||
26,94 | 10:34:47 | +0,06 | +0,22 | 169.980 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
102,20 | 12:58:13 | +0,50 | +0,49 | 147.667 | ||
38,20 | 12:55:21 | -0,62 | -1,60 | 126.803 | ||
203,60 | 12:58:04 | -1,30 | -0,63 | 107.538 | ||
123,45 | 12:08:49 | -0,70 | -0,56 | 96.091 | ||
225,50 | 13:00:37 | -1,70 | -0,75 | 92.113 | ||
122,80 | 12:35:51 | +1,90 | +1,57 | 89.153 | ||
19,540 | 12:59:27 | -0,095 | -0,48 | 86.870 | ||
92,38 | 13:00:48 | +1,26 | +1,38 | 83.537 | ||
80,85 | 12:17:49 | -3,80 | -4,49 | 62.320 | ||
99,80 | 12:41:39 | -0,60 | -0,60 | 49.183 | ||
264,10 | 11:17:51 | -2,30 | -0,86 | 45.444 | ||
111,10 | 09:55:42 | -1,50 | -1,33 | 41.983 | ||
18,550 | 10.12.15 | -1,950 | -9,51 | 37.100 | ||
8,3400 | 09:47:02 | +0,3360 | +4,20 | 30.931 | ||
8,4100 | 10:48:46 | -0,0260 | -0,31 | 30.185 | ||
38,20 | 24.04.24 | -0,92 | -2,35 | 26.320 | ||
16,820 | 09:41:40 | +0,530 | +3,25 | 25.659 | ||
9,0500 | 12:38:21 | -0,0650 | -0,71 | 24.420 | ||
43,60 | 11:15:46 | -0,50 | -1,13 | 24.180 | ||
15,545 | 24.04.24 | +0,168 | +1,09 | 23.318 | ||
50,00 | 24.04.24 | -3,50 | -6,54 | 21.225 | ||
345,90 | 09:30:20 | -4,80 | -1,37 | 19.937 | ||
24,620 | 12:06:41 | -0,300 | -1,20 | 19.682 | ||
0,8990 | 12:42:29 | -0,0065 | -0,72 | 18.034 | ||
2,4800 | 12:42:26 | +0,0050 | +0,20 | 15.758 | ||
76,00 | 11:18:52 | -1,50 | -1,94 | 15.350 | ||
13,280 | 11:54:36 | -0,040 | -0,30 | 14.345 | ||
52,04 | 10:54:11 | -0,02 | -0,04 | 12.913 | ||
4,7050 | 24.04.24 | -0,0470 | -0,99 | 12.168 | ||
26,19 | 11.04.24 | +2,70 | +11,49 | 10.475 | ||
12,900 | 24.04.24 | -0,100 | -0,77 | 10.470 | ||
50,30 | 10:16:39 | -0,10 | -0,20 | 10.023 | ||
28,94 | 13:00:32 | +0,66 | +2,33 | 9.369 | ||
8,9980 | 12:08:57 | +0,1680 | +1,90 | 8.175 | ||
84,85 | 12:01:57 | +5,20 | +6,53 | 8.166 | ||
37,80 | 09:56:07 | -0,50 | -1,31 | 7.028 | ||
31,34 | 12:17:50 | 0,00 | 0,00 | 5.813 | ||
528,20 | 13:00:47 | -5,90 | -1,10 | 5.304 | ||
167,38 | 11:01:45 | +0,20 | +0,12 | 5.189 | ||
16,152 | 09:30:17 | -0,096 | -0,59 | 4.870 |
Name | NASDAQ DM Ex US Health Care Index |
Namenszusatz | JPY |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |