Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
518,00 | 10:54:48 | +6,40 | +1,25 | 15.611.082 | ||
275,80 | 10:50:19 | +2,30 | +0,84 | 655.981 | ||
38,81 | 10:51:31 | -0,01 | -0,03 | 637.513 | ||
6,0200 | 10:32:28 | -0,0006 | -0,01 | 532.552 | ||
161,58 | 10:54:49 | -0,46 | -0,28 | 495.493 | ||
4,5160 | 10:54:21 | -0,0300 | -0,66 | 479.251 | ||
3,9600 | 10:39:16 | +0,1451 | +3,80 | 467.694 | ||
206,60 | 10:53:08 | +0,70 | +0,34 | 265.490 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
23,240 | 10:40:43 | -0,200 | -0,85 | 235.708 | ||
6,0499 | 10:14:05 | +0,0299 | +0,50 | 165.288 | ||
15,620 | 10:54:45 | +0,050 | +0,32 | 155.956 | ||
104,00 | 10:53:51 | -0,20 | -0,19 | 149.749 | ||
217,80 | 10:45:09 | +0,30 | +0,14 | 148.874 | ||
93,04 | 10:50:59 | +0,18 | +0,19 | 143.156 | ||
7,0340 | 10:33:41 | +0,0154 | +0,22 | 136.833 | ||
22,120 | 10:54:12 | +0,140 | +0,64 | 136.709 | ||
25,02 | 10:47:15 | +0,36 | +1,46 | 126.316 | ||
55,00 | 10:52:35 | -1,15 | -2,05 | 123.129 | ||
5,6500 | 10:49:16 | -0,0050 | -0,09 | 119.004 | ||
1.402,00 | 10:52:57 | +13,20 | +0,95 | 116.537 | ||
111,15 | 10:18:17 | -3,25 | -2,84 | 111.074 | ||
22,600 | 10:38:30 | -0,320 | -1,40 | 107.632 | ||
45,72 | 10:50:14 | +0,04 | +0,09 | 97.814 | ||
0,9300 | 10:49:12 | -0,0100 | -1,06 | 93.049 | ||
45,57 | 10:49:07 | -2,76 | -5,71 | 89.172 | ||
20,750 | 10:27:13 | +0,050 | +0,24 | 89.089 | ||
4,7350 | 10:51:55 | -0,0450 | -0,94 | 79.140 | ||
103,28 | 17.04.24 | -0,66 | -0,64 | 72.293 | ||
0,2688 | 10:37:22 | +0,0173 | +6,90 | 72.219 | ||
1,7125 | 10:26:28 | +0,0025 | +0,15 | 65.398 | ||
0,0624 | 17.08.23 | -0,0652 | -51,10 | 60.707 | ||
13,060 | 10:38:27 | +0,160 | +1,24 | 59.671 | ||
42,70 | 10:43:51 | +0,25 | +0,59 | 58.440 | ||
2,8056 | 10:35:56 | -0,0346 | -1,22 | 54.425 | ||
15,260 | 10:54:04 | -0,235 | -1,52 | 54.265 | ||
1,5919 | 10:36:53 | +0,0179 | +1,13 | 52.583 | ||
11,560 | 22.04.24 | +0,020 | +0,17 | 50.542 | ||
35,68 | 10:40:38 | +0,10 | +0,28 | 49.021 | ||
0,7945 | 10:39:09 | +0,0065 | +0,82 | 47.540 | ||
1.280,00 | 10:43:32 | +15,00 | +1,19 | 40.762 | ||
38,39 | 18.04.24 | +0,30 | +0,79 | 38.819 | ||
1.311,50 | 10:20:46 | +13,50 | +1,04 | 36.462 | ||
157,25 | 09:53:54 | -0,95 | -0,60 | 35.734 | ||
2,9974 | 10:11:15 | -0,0026 | -0,09 | 33.823 | ||
1,2300 | 10:30:07 | +0,0060 | +0,49 | 33.493 | ||
10,714 | 13.03.24 | +0,864 | +8,78 | 32.143 | ||
79,08 | 10:43:42 | +2,44 | +3,18 | 29.271 | ||
116,20 | 09:56:00 | -1,00 | -0,85 | 28.773 |
Name | NASDAQ DM Ex US Industrials Index |
Namenszusatz | EUR Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |