Börsenplatz | Nasdaq |
Letzter Kurs | 1.563,72 PKT |
Performance | +4,96 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.563,72 PKT |
Tagestief | 1.563,72 PKT |
Vortageskurs | 1.489,87 PKT |
52-Wochen Hoch | 1.611,96 PKT |
52-Wochen Tief | 1.412,40 PKT |
Performance 1 Jahr | +0,20 % |
1 Tag | 1.563,72 PKT | +4,96 % |
1 Jahr | 1.560,60 PKT | +0,20 % |
3 Jahre | 1.205,53 PKT | +29,71 % |
5 Jahre | 1.334,02 PKT | +17,22 % |
10 Jahre | 941,42 PKT | +66,10 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
517,60 | 12:40:44 | +0,20 | +0,04 | 13.285.959 | ||
293,30 | 12:41:28 | +0,90 | +0,31 | 1.892.443 | ||
3,9414 | 12:22:10 | +0,0114 | +0,29 | 1.522.999 | ||
38,83 | 12:41:15 | -0,41 | -1,04 | 1.426.880 | ||
164,30 | 12:32:41 | +1,00 | +0,61 | 1.419.543 | ||
6,0400 | 12:17:27 | +0,0298 | +0,50 | 825.539 | ||
4,5510 | 12:40:21 | +0,0360 | +0,80 | 673.100 | ||
5,7200 | 12:27:05 | +0,0200 | +0,35 | 542.464 | ||
93,42 | 12:40:46 | -0,44 | -0,47 | 472.371 | ||
526,34 | 23.04.24 | +8,34 | +1,61 | 408.314 | ||
22,210 | 12:39:01 | -0,200 | -0,89 | 351.910 | ||
1.421,60 | 12:34:23 | +10,00 | +0,71 | 344.106 | ||
4,8860 | 12:41:00 | +0,0140 | +0,29 | 335.802 | ||
16,185 | 12:35:38 | +0,300 | +1,89 | 324.486 | ||
0,8325 | 12:25:14 | +0,0005 | +0,06 | 308.129 | ||
224,00 | 12:28:25 | -0,50 | -0,22 | 272.160 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
213,55 | 12:37:25 | +3,40 | +1,62 | 227.848 | ||
25,06 | 12:26:00 | -0,12 | -0,48 | 224.778 | ||
0,9220 | 12:37:29 | -0,0110 | -1,18 | 221.571 | ||
160,85 | 12:39:12 | +1,85 | +1,16 | 220.202 | ||
46,93 | 12:23:16 | +1,83 | +4,06 | 218.748 | ||
2,2700 | 12:12:39 | +0,0700 | +3,18 | 185.208 | ||
46,88 | 12:37:52 | +0,26 | +0,56 | 169.861 | ||
123,40 | 11:49:53 | +2,50 | +2,07 | 167.889 | ||
3,0305 | 12:05:57 | +0,0455 | +1,52 | 151.882 | ||
69,66 | 11:30:07 | +0,51 | +0,74 | 120.003 | ||
43,40 | 12:24:05 | +0,20 | +0,46 | 115.692 | ||
28,28 | 23.04.24 | -0,04 | -0,14 | 114.187 | ||
32,20 | 12:28:37 | +0,05 | +0,16 | 105.534 | ||
6,9800 | 12:24:05 | +0,0100 | +0,14 | 104.873 | ||
13,290 | 12:38:25 | +0,270 | +2,07 | 102.523 | ||
21,643 | 12:26:14 | +0,393 | +1,85 | 102.192 | ||
96,12 | 23.04.24 | +0,80 | +0,84 | 102.192 | ||
44,64 | 12:34:03 | +0,12 | +0,27 | 101.304 | ||
22,500 | 12:33:56 | -0,120 | -0,53 | 99.653 | ||
104,10 | 12:07:32 | -0,40 | -0,38 | 99.109 | ||
1.336,50 | 12:37:46 | +25,50 | +1,95 | 98.413 | ||
1.316,00 | 12:04:31 | +33,00 | +2,57 | 93.987 | ||
32,12 | 12:16:24 | +0,72 | +2,29 | 86.875 | ||
17,260 | 12:14:29 | -0,180 | -1,03 | 84.994 | ||
112,50 | 12:23:30 | +0,80 | +0,72 | 79.107 | ||
1,6380 | 12:24:47 | +0,0180 | +1,11 | 78.644 | ||
35,82 | 11:56:40 | -0,38 | -1,05 | 77.968 | ||
12,300 | 12:17:55 | -0,020 | -0,16 | 75.395 | ||
23,440 | 11:41:41 | +0,120 | +0,51 | 74.067 | ||
103,28 | 17.04.24 | -0,66 | -0,64 | 72.293 | ||
0,2475 | 11:56:56 | +0,0135 | +5,77 | 65.256 | ||
18,750 | 12:33:26 | -0,050 | -0,27 | 64.027 |
Name | NASDAQ DM Ex US Industrials Index |
Namenszusatz | GBP |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |