Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
503,20 | 21:41:23 | -21,40 | -4,08 | 127.323.929 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
19,310 | 17.04.24 | +0,930 | +5,06 | 62.286.850 | ||
26,98 | 03.04.18 | 0,00 | 0,00 | 55.767.660 | ||
15,640 | 17.04.24 | +0,410 | +2,69 | 45.002.476 | ||
210,78 | 17.04.24 | -0,08 | -0,04 | 31.879.594 | ||
4,9800 | 17.04.24 | -0,0700 | -1,39 | 29.510.342 | ||
109,64 | 17.04.24 | -0,96 | -0,87 | 25.224.647 | ||
28,81 | 17.04.24 | -0,14 | -0,48 | 22.840.185 | ||
276,10 | 21:42:51 | -53,40 | -16,21 | 20.801.386 | ||
61,46 | 17.04.24 | -1,67 | -2,65 | 19.480.438 | ||
21,040 | 17.04.24 | -0,240 | -1,13 | 17.395.563 | ||
3,6700 | 17.04.24 | +0,0100 | +0,27 | 17.355.976 | ||
5,1400 | 17.04.24 | -0,0300 | -0,58 | 16.333.187 | ||
22,330 | 17.04.24 | -0,280 | -1,24 | 16.209.576 | ||
10,390 | 17.04.24 | -0,100 | -0,95 | 15.559.191 | ||
3,7600 | 21.02.19 | -0,1300 | -3,34 | 15.450.859 | ||
10,480 | 17.04.24 | +0,030 | +0,29 | 15.119.369 | ||
5,5600 | 17.04.24 | +0,2400 | +4,51 | 14.981.423 | ||
129,50 | 17.04.24 | -0,81 | -0,62 | 14.489.426 | ||
3,0200 | 14.05.21 | 0,0000 | 0,00 | 14.212.422 | ||
23,580 | 17.04.24 | +0,080 | +0,34 | 13.995.578 | ||
42,49 | 17.04.24 | -0,62 | -1,44 | 13.976.217 | ||
69,17 | 17.04.24 | -3,09 | -4,28 | 11.994.686 | ||
16,540 | 17.04.24 | -0,440 | -2,59 | 11.421.852 | ||
41,83 | 17.04.24 | -0,60 | -1,41 | 10.339.811 | ||
124,64 | 17.04.24 | -1,06 | -0,84 | 10.205.031 | ||
11,240 | 17.04.24 | +0,150 | +1,35 | 9.830.239 | ||
29,02 | 17.04.24 | -0,27 | -0,92 | 9.768.310 | ||
35,87 | 17.04.24 | -0,06 | -0,17 | 9.697.215 | ||
7,9400 | 17.04.24 | +0,1000 | +1,28 | 9.215.863 | ||
8,5700 | 17.04.24 | +0,1200 | +1,42 | 9.199.212 | ||
36,00 | 17.04.24 | +0,07 | +0,19 | 9.125.345 | ||
22,500 | 21:43:32 | +1,060 | +4,94 | 9.052.326 | ||
5,0500 | 17.04.24 | +0,1500 | +3,06 | 8.710.614 | ||
22,230 | 17.04.24 | +0,380 | +1,74 | 8.323.524 | ||
21,320 | 17.04.24 | +0,020 | +0,09 | 8.095.326 | ||
80,17 | 17.04.24 | +0,17 | +0,21 | 7.901.943 | ||
19,030 | 21:28:18 | +0,130 | +0,69 | 7.799.920 | ||
9,3500 | 17.04.24 | +0,1000 | +1,08 | 6.906.276 | ||
16,690 | 17.04.24 | +0,450 | +2,77 | 6.597.042 | ||
3,2500 | 17.04.24 | -0,0500 | -1,52 | 6.409.708 | ||
0,2904 | 29.09.20 | -0,0617 | -17,52 | 6.245.120 | ||
8,3500 | 17.04.24 | +0,1400 | +1,71 | 5.995.574 | ||
70,73 | 17.04.24 | -0,32 | -0,45 | 5.947.131 | ||
27,62 | 17.04.24 | -0,52 | -1,85 | 5.724.249 | ||
85,57 | 17.04.24 | +0,22 | +0,26 | 5.340.770 | ||
51,67 | 17.04.24 | -0,42 | -0,81 | 5.248.656 | ||
39,41 | 17.04.24 | -1,32 | -3,24 | 5.191.344 | ||
2,8000 | 17.04.24 | -0,0100 | -0,36 | 5.171.603 |
Name | NASDAQ DM Ex US Small Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |