Börsenplatz | Nasdaq |
Letzter Kurs | 1.774,37 PKT |
Performance | +6,34 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.774,37 PKT |
Tagestief | 1.774,37 PKT |
Vortageskurs | 1.668,54 PKT |
52-Wochen Hoch | 1.831,41 PKT |
52-Wochen Tief | 1.617,79 PKT |
Performance 1 Jahr | -2,56 % |
1 Tag | 1.774,37 PKT | +6,34 % |
1 Jahr | 1.820,93 PKT | -2,56 % |
3 Jahre | 1.358,71 PKT | +30,59 % |
5 Jahre | 1.592,81 PKT | +11,40 % |
10 Jahre | 997,61 PKT | +77,86 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
501,00 | 14:14:05 | -23,60 | -4,50 | 86.484.778 | ||
272,60 | 14:14:05 | -56,90 | -17,27 | 10.585.429 | ||
22,540 | 14:13:36 | +1,100 | +5,13 | 7.182.277 | ||
70,73 | 17.04.24 | -0,32 | -0,45 | 5.947.131 | ||
1,9100 | 23.12.15 | +0,1300 | +7,30 | 3.607.381 | ||
12,840 | 17.04.24 | +0,020 | +0,16 | 2.363.905 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
93,45 | 14:12:03 | +6,95 | +8,03 | 1.736.389 | ||
4,7900 | 17.04.24 | -0,0400 | -0,83 | 1.338.624 | ||
10,390 | 17.04.24 | +0,080 | +0,78 | 1.016.147 | ||
13,300 | 14:13:30 | +0,040 | +0,30 | 980.383 | ||
75,10 | 14:04:12 | +0,70 | +0,94 | 960.875 | ||
8,3900 | 17.04.24 | -0,0500 | -0,59 | 870.909 | ||
2,4700 | 13:55:43 | +0,0851 | +3,57 | 810.122 | ||
67,70 | 14:13:24 | +0,05 | +0,07 | 743.312 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
240,03 | 02:10:00 | -46,47 | -16,22 | 648.080 | ||
5,3954 | 13:50:37 | -0,0347 | -0,64 | 613.317 | ||
29,39 | 17.04.24 | -0,45 | -1,51 | 568.008 | ||
47,94 | 14:09:02 | +0,06 | +0,13 | 555.826 | ||
13,230 | 14:11:54 | +0,410 | +3,20 | 472.669 | ||
0,2400 | 13:58:42 | +0,0060 | +2,56 | 422.719 | ||
12,330 | 14:07:09 | 0,000 | 0,00 | 410.458 | ||
6,5300 | 14:13:11 | +0,1140 | +1,78 | 389.148 | ||
6,4900 | 14:02:24 | +0,0300 | +0,46 | 384.933 | ||
1,4670 | 13:54:48 | -0,0084 | -0,57 | 376.633 | ||
3,8300 | 10:55:01 | +0,0700 | +1,86 | 360.700 | ||
6,0200 | 13:53:15 | +0,0100 | +0,17 | 358.636 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
13,220 | 17.04.24 | -0,110 | -0,83 | 355.311 | ||
5,0310 | 18.11.15 | -0,0090 | -0,18 | 351.109 | ||
187,00 | 17.04.24 | -3,04 | -1,60 | 347.398 | ||
63,48 | 02.02.16 | +2,00 | +3,25 | 335.047 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
65,30 | 14:06:24 | +2,60 | +4,15 | 324.827 | ||
558,00 | 14:12:17 | -20,80 | -3,59 | 321.513 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
82,05 | 13:56:29 | +1,25 | +1,55 | 285.858 | ||
18,045 | 14:11:42 | +0,325 | +1,83 | 272.502 | ||
46,14 | 14:11:15 | -0,40 | -0,86 | 260.619 | ||
76,10 | 14:10:29 | -2,32 | -2,96 | 245.046 | ||
96,65 | 14:14:05 | +0,60 | +0,62 | 238.766 | ||
4,7500 | 07.04.16 | -0,1300 | -2,66 | 237.500 | ||
79,26 | 27.11.18 | -1,68 | -2,08 | 232.569 | ||
47,56 | 17.04.24 | -0,72 | -1,49 | 228.979 | ||
5,7750 | 14:14:02 | 0,0000 | 0,00 | 224.197 | ||
82,50 | 14:13:28 | -1,60 | -1,90 | 224.179 | ||
99,15 | 14:12:11 | -0,80 | -0,80 | 223.459 | ||
25,25 | 02:00:00 | -0,93 | -3,55 | 207.778 |
Name | NASDAQ DM Ex US Small Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |