Börsenplatz | Nasdaq |
Letzter Kurs | 1.436,76 PKT |
Performance | +5,84 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.436,76 PKT |
Tagestief | 1.436,76 PKT |
Vortageskurs | 1.357,48 PKT |
52-Wochen Hoch | 1.503,16 PKT |
52-Wochen Tief | 1.316,64 PKT |
Performance 1 Jahr | -4,42 % |
1 Tag | 1.436,76 PKT | +5,84 % |
1 Jahr | 1.503,16 PKT | -4,42 % |
3 Jahre | 1.172,96 PKT | +22,49 % |
5 Jahre | 1.450,22 PKT | -0,93 % |
10 Jahre | 997,61 PKT | +44,02 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
70,61 | 18.04.24 | -0,12 | -0,17 | 8.784.259 | ||
11,830 | 18.04.24 | +0,030 | +0,25 | 7.298.509 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
14,670 | 18.04.24 | +0,170 | +1,17 | 3.973.623 | ||
12,800 | 18.04.24 | -0,040 | -0,31 | 2.618.050 | ||
21,660 | 12:00:40 | -0,740 | -3,30 | 2.352.633 | ||
16,850 | 18.04.24 | +0,040 | +0,24 | 1.958.396 | ||
8,3200 | 18.04.24 | -0,0700 | -0,83 | 1.505.604 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
4,8800 | 18.04.24 | +0,0900 | +1,88 | 1.261.122 | ||
6,1450 | 11:59:52 | -0,0700 | -1,13 | 980.638 | ||
75,10 | 11:51:57 | -0,50 | -0,66 | 899.174 | ||
10,480 | 18.04.24 | +0,090 | +0,87 | 831.830 | ||
45,98 | 12:00:38 | -1,36 | -2,87 | 822.464 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
2,1900 | 11:45:14 | -0,0050 | -0,23 | 665.949 | ||
29,05 | 18.04.24 | -0,34 | -1,16 | 649.251 | ||
26,86 | 11:59:49 | +0,06 | +0,22 | 628.108 | ||
1,4630 | 11:42:44 | -0,0048 | -0,33 | 592.118 | ||
8,1400 | 11:59:26 | -0,2100 | -2,51 | 562.282 | ||
5,6250 | 11:59:45 | -0,1350 | -2,34 | 561.057 | ||
107,40 | 11:50:21 | +1,85 | +1,75 | 560.046 | ||
17,520 | 11:55:39 | -0,370 | -2,07 | 538.764 | ||
130,80 | 12:00:47 | -4,00 | -2,97 | 534.134 | ||
12,120 | 11:59:05 | -0,190 | -1,54 | 506.280 | ||
513,42 | 18.04.24 | -3,13 | -0,61 | 469.330 | ||
20,460 | 12.06.21 | +0,020 | +0,10 | 452.178 | ||
0,3977 | 11:58:45 | -0,0027 | -0,67 | 435.475 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
35,45 | 11:39:28 | 0,00 | 0,00 | 378.427 | ||
5,3570 | 31.03.23 | 0,0000 | 0,00 | 370.280 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
7,2450 | 11:57:21 | -0,0600 | -0,82 | 329.609 | ||
20,850 | 11:37:11 | 0,000 | 0,00 | 315.867 | ||
35,42 | 11:57:42 | -1,28 | -3,49 | 307.915 | ||
3,8070 | 18.04.24 | +0,0080 | +0,21 | 270.094 | ||
3,7950 | 11:59:58 | +0,0550 | +1,47 | 258.534 | ||
24,000 | 11:59:50 | -0,420 | -1,72 | 257.428 | ||
49,14 | 11:58:04 | -0,52 | -1,05 | 242.643 | ||
0,3880 | 11:43:11 | -0,0020 | -0,51 | 218.263 | ||
22,500 | 11:45:59 | -0,148 | -0,66 | 196.951 | ||
13,280 | 18.04.24 | +0,060 | +0,45 | 195.469 | ||
4,5200 | 11:59:56 | -0,0200 | -0,44 | 183.425 | ||
13,830 | 11:54:57 | +0,065 | +0,47 | 181.024 | ||
2,9300 | 11:43:42 | -0,0415 | -1,40 | 179.050 | ||
3,9010 | 11:53:00 | -0,1140 | -2,84 | 178.345 |
Name | NASDAQ DM Ex US Small Cap Index |
Namenszusatz | GBP |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |