Börsenplatz | Nasdaq |
Letzter Kurs | 3.179,08 PKT |
Performance | -1,09 % |
Kurszeit | 16.07.21 |
Tageshoch | 3.240,57 PKT |
Tagestief | 3.174,63 PKT |
Vortageskurs | 3.179,08 PKT |
1 Tag | 3.179,08 PKT | -1,09 % |
3 Jahre | 1.735,86 PKT | +83,14 % |
5 Jahre | 1.495,70 PKT | +112,55 % |
10 Jahre | 1.002,41 PKT | +217,14 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
824,96 | 17:26:13 | +29,78 | +3,75 | 204.663.856 | ||
406,70 | 17:26:13 | +5,74 | +1,43 | 153.694.599 | ||
493,72 | 17:26:14 | +11,99 | +2,49 | 63.131.201 | ||
166,64 | 17:26:13 | +0,80 | +0,48 | 57.303.227 | ||
152,87 | 17:26:14 | +4,23 | +2,85 | 45.650.817 | ||
1.250,20 | 17:26:11 | +25,74 | +2,10 | 26.089.498 | ||
155,08 | 17:26:04 | +6,28 | +4,22 | 16.955.505 | ||
279,64 | 17:26:09 | -5,38 | -1,89 | 15.931.514 | ||
470,78 | 17:26:13 | +3,89 | +0,83 | 12.176.470 | ||
163,36 | 17:26:11 | +1,00 | +0,62 | 11.463.053 | ||
365,20 | 17:26:10 | +3,41 | +0,94 | 11.025.956 | ||
114,63 | 17:26:08 | +4,12 | +3,73 | 9.887.451 | ||
649,02 | 17:26:13 | +15,38 | +2,43 | 8.996.610 | ||
760,86 | 17:25:59 | +6,12 | +0,81 | 8.720.018 | ||
192,98 | 17:26:12 | +3,52 | +1,86 | 8.627.720 | ||
1.091,22 | 17:26:11 | -0,24 | -0,02 | 7.752.124 | ||
81,05 | 17:26:11 | +3,21 | +4,12 | 5.317.232 | ||
64,79 | 17:26:12 | +1,10 | +1,73 | 5.302.591 | ||
270,80 | 17:26:13 | +5,72 | +2,16 | 3.809.448 | ||
217,99 | 17:26:11 | +6,40 | +3,02 | 3.793.961 | ||
133,90 | 17:26:01 | +0,13 | +0,09 | 3.699.719 | ||
613,92 | 17:26:12 | +13,29 | +2,21 | 3.213.421 | ||
133,90 | 17:26:13 | +2,38 | +1,81 | 2.974.818 | ||
667,33 | 17:26:06 | +2,33 | +0,35 | 2.943.926 | ||
54,03 | 17:26:11 | +0,73 | +1,37 | 2.861.924 | ||
127,97 | 17:26:10 | +2,59 | +2,07 | 2.614.146 | ||
547,47 | 17:25:00 | +24,85 | +4,75 | 2.592.276 | ||
43,98 | 02.03.24 | -0,73 | -1,63 | 2.197.994 | ||
299,74 | 17:24:17 | +5,94 | +2,02 | 2.072.498 | ||
127,82 | 17:26:11 | +3,78 | +3,05 | 1.968.996 | ||
326,86 | 17:25:35 | +2,05 | +0,63 | 1.794.502 | ||
370,71 | 17:26:03 | +4,83 | +1,32 | 1.788.174 | ||
275,68 | 17:25:27 | +4,05 | +1,49 | 1.242.183 | ||
93,07 | 17:26:11 | -0,42 | -0,45 | 1.210.394 | ||
68,15 | 17:26:11 | +2,07 | +3,13 | 1.088.357 | ||
240,21 | 17:25:47 | +2,57 | +1,08 | 1.085.859 | ||
167,30 | 17:26:12 | +2,88 | +1,75 | 1.079.680 | ||
264,57 | 17:25:27 | +0,28 | +0,11 | 912.330 | ||
161,26 | 17:25:55 | +1,71 | +1,07 | 890.474 | ||
26,13 | 17:26:08 | +1,06 | +4,23 | 878.609 | ||
218,11 | 17:26:04 | +3,32 | +1,55 | 867.025 | ||
136,78 | 17:25:43 | +2,46 | +1,83 | 749.904 | ||
187,46 | 17:26:05 | +3,38 | +1,84 | 734.402 | ||
73,46 | 17:25:50 | +2,08 | +2,91 | 726.564 | ||
82,80 | 17:24:23 | +3,00 | +3,76 | 600.030 | ||
122,30 | 17:24:47 | +1,56 | +1,29 | 584.618 | ||
60,06 | 17:25:30 | +1,81 | +3,11 | 548.907 | ||
105,96 | 17:26:06 | +1,21 | +1,16 | 469.515 |
Name | NASDAQ Dorsey Wright Technical Leaders Index |
Kategorie | Index |
Symbol | DWANQTL |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |