Börsenplatz | Nasdaq |
Letzter Kurs | 3.179,08 PKT |
Performance | -1,09 % |
Kurszeit | 16.07.21 |
Tageshoch | 3.240,57 PKT |
Tagestief | 3.174,63 PKT |
Vortageskurs | 3.179,08 PKT |
1 Tag | 3.179,08 PKT | -1,09 % |
3 Jahre | 1.735,86 PKT | +83,14 % |
5 Jahre | 1.495,70 PKT | +112,55 % |
10 Jahre | 1.002,41 PKT | +217,14 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
389,85 | 14:56:36 | -71,70 | -15,53 | 79.691.734 | ||
733,10 | 14:56:56 | -11,40 | -1,53 | 31.216.343 | ||
374,85 | 11:00:53 | -7,50 | -1,96 | 11.633.736 | ||
157,36 | 11:01:13 | -0,58 | -0,37 | 3.221.510 | ||
139,86 | 14:53:50 | -1,94 | -1,37 | 1.676.663 | ||
256,15 | 14:55:08 | -3,25 | -1,25 | 939.978 | ||
1.169,60 | 14:51:44 | -5,20 | -0,44 | 543.277 | ||
444,45 | 14:46:19 | -1,35 | -0,30 | 313.204 | ||
154,74 | 14:55:28 | +1,28 | +0,83 | 217.997 | ||
67,50 | 02:00:00 | 0,00 | 0,00 | 166.204 | ||
98,40 | 14:50:59 | -1,72 | -1,72 | 154.296 | ||
185,25 | 14:35:57 | +2,95 | +1,62 | 100.005 | ||
74,85 | 14:52:57 | -3,46 | -4,42 | 96.476 | ||
182,04 | 14:04:36 | -1,26 | -0,69 | 95.044 | ||
342,55 | 14:19:50 | +1,80 | +0,53 | 57.525 | ||
128,70 | 13:55:17 | -0,18 | -0,14 | 54.370 | ||
612,00 | 14:44:36 | -1,70 | -0,28 | 51.417 | ||
1.004,00 | 11:08:51 | -16,50 | -1,62 | 42.679 | ||
226,20 | 11:23:36 | +1,30 | +0,58 | 40.801 | ||
247,00 | 14:45:42 | -0,30 | -0,12 | 31.843 | ||
51,43 | 12:31:40 | +0,09 | +0,18 | 25.532 | ||
60,80 | 14:24:13 | -0,35 | -0,57 | 23.140 | ||
615,00 | 14:31:01 | -5,40 | -0,87 | 19.743 | ||
279,70 | 14:42:03 | -3,10 | -1,10 | 16.321 | ||
140,34 | 09:31:30 | -1,96 | -1,38 | 13.522 | ||
67,50 | 24.04.24 | -1,50 | -2,17 | 12.947 | ||
123,98 | 14:34:18 | +0,04 | +0,03 | 12.759 | ||
1,0600 | 02:00:00 | -0,0500 | -4,50 | 12.244 | ||
29,80 | 24.04.24 | +0,20 | +0,68 | 11.947 | ||
90,70 | 14:31:50 | -0,01 | -0,01 | 11.193 | ||
31,48 | 13:11:37 | +0,36 | +1,16 | 8.962 | ||
80,00 | 10:41:02 | -1,00 | -1,23 | 7.040 | ||
256,70 | 12:31:42 | -2,70 | -1,04 | 6.661 | ||
116,50 | 14:56:46 | -4,00 | -3,32 | 6.380 | ||
52,25 | 14:55:46 | 0,00 | 0,00 | 6.270 | ||
4,1200 | 11:27:48 | -0,1000 | -2,37 | 6.180 | ||
15,490 | 24.04.24 | -0,150 | -0,96 | 5.703 | ||
88,76 | 24.04.24 | -0,34 | -0,38 | 5.042 | ||
52,00 | 14:38:49 | -3,50 | -6,31 | 4.497 | ||
23,390 | 24.04.24 | -0,390 | -1,64 | 3.957 | ||
592,20 | 10:51:53 | -7,40 | -1,23 | 3.550 | ||
32,49 | 14:30:12 | -0,05 | -0,15 | 3.541 | ||
1,4300 | 12.08.22 | -0,0100 | -0,69 | 3.306 | ||
79,84 | 08:47:34 | -0,58 | -0,72 | 3.194 | ||
117,40 | 11:56:53 | -0,10 | -0,09 | 2.232 | ||
66,00 | 14:31:00 | -1,00 | -1,49 | 1.980 | ||
301,90 | 10:07:22 | -5,30 | -1,73 | 1.811 | ||
198,00 | 14:31:09 | -3,60 | -1,79 | 1.188 | ||
148,90 | 10:53:37 | +0,30 | +0,20 | 892 | ||
1,3320 | 24.04.24 | -0,1260 | -8,64 | 888 |
Name | NASDAQ Dorsey Wright Technical Leaders Index |
Kategorie | Index |
Symbol | DWANQTL |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |