Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
4,3100 | 14:35:20 | -0,1000 | -2,27 | 267.948 | ||
33,40 | 14:45:15 | -2,70 | -7,48 | 166.036 | ||
15,250 | 13:36:10 | -0,200 | -1,29 | 67.141 | ||
6,6000 | 14:22:08 | -0,9500 | -12,58 | 64.848 | ||
16,500 | 19.09.23 | -0,400 | -2,37 | 50.412 | ||
0,4289 | 14:09:38 | -0,0031 | -0,72 | 37.231 | ||
22,060 | 18.04.24 | -0,335 | -1,50 | 27.244 | ||
1,2900 | 20.09.22 | +0,0200 | +1,57 | 21.930 | ||
8,9000 | 11:29:32 | -0,3000 | -3,26 | 9.455 | ||
16,500 | 19.05.20 | +1,100 | +7,14 | 7.260 | ||
8,7500 | 12:23:30 | -0,3000 | -3,31 | 2.275 | ||
10,200 | 14:16:36 | +0,100 | +0,99 | 1.907 | ||
3,9600 | 10:41:18 | -0,1400 | -3,41 | 842 | ||
10,100 | 15.09.21 | -0,700 | -6,48 | 330 | ||
10,637 | 22.04.24 | 0,000 | 0,00 | 160 | ||
5,6500 | 22.04.24 | -0,0500 | -0,88 | 143 | ||
8,2500 | 10:02:05 | -0,0500 | -0,60 | 117 | ||
4,3400 | 11:13:28 | -0,0200 | -0,46 | 92 | ||
0,9200 | 12:53:33 | +0,0300 | +3,37 | 46 | ||
5,8700 | 16.04.24 | -0,6460 | -9,91 | 17 | ||
0,1800 | 14:30:03 | -0,0030 | -1,64 | 0 | ||
5,3500 | 08:00:38 | +0,1000 | +1,90 | 0 | ||
0,8450 | 14:43:16 | +0,0050 | +0,60 | 0 | ||
3,0000 | 14:45:18 | +0,0200 | +0,67 | 0 | ||
6,8500 | 08:00:13 | 0,0000 | 0,00 | 0 | ||
0,3700 | 13.02.24 | +0,1120 | +43,41 | 0 | ||
- | -1,3300 | -100,00 | 0 | |||
5,7000 | 16.06.22 | 0,0000 | 0,00 | 0 | ||
11,400 | 22.04.24 | +0,100 | +0,88 | 0 | ||
4,5400 | 14:30:02 | -0,0800 | -1,73 | 0 | ||
99,76 | 03.11.23 | +7,26 | +7,85 | 0 | ||
3,1800 | 14:43:23 | +0,0200 | +0,63 | 0 | ||
0,4680 | 08:13:15 | -0,0020 | -0,43 | 0 | ||
0,0130 | 08:01:56 | 0,0000 | 0,00 | 0 | ||
0,5050 | 22.04.24 | +0,0070 | +1,41 | 0 | ||
13,700 | 08:00:38 | 0,000 | 0,00 | 0 | ||
6,0000 | 21.02.22 | -0,0500 | -0,83 | 0 | ||
11,600 | 14:44:59 | +0,200 | +1,75 | 0 | ||
13,900 | 11:13:06 | -0,200 | -1,42 | 0 | ||
9,6000 | 22.04.24 | 0,0000 | 0,00 | 0 | ||
2,7800 | 22.04.24 | +0,0600 | +2,21 | 0 | ||
4,6800 | 08:17:15 | 0,0000 | 0,00 | 0 | ||
7,7000 | 08:00:38 | 0,0000 | 0,00 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | NASDAQ EM MEA Large Mid Cap Index |
Namenszusatz | EUR |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |