Börsenplatz | Nasdaq |
Letzter Kurs | 1.547,89 PKT |
Performance | +2,16 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.547,89 PKT |
Tagestief | 1.547,89 PKT |
Vortageskurs | 1.515,23 PKT |
52-Wochen Hoch | 1.708,23 PKT |
52-Wochen Tief | 1.501,50 PKT |
Performance 1 Jahr | -6,51 % |
1 Tag | 1.547,89 PKT | +2,16 % |
1 Jahr | 1.655,74 PKT | -6,51 % |
3 Jahre | 1.066,22 PKT | +45,18 % |
5 Jahre | 1.351,05 PKT | +14,57 % |
10 Jahre | 958,12 PKT | +61,56 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,110 | 20:52:58 | -0,370 | -1,51 | 5.474.983 | ||
22,000 | 15:50:03 | -1,750 | -7,37 | 4.176.238 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
1,9092 | 20:47:18 | -0,0628 | -3,18 | 1.556.901 | ||
1,8830 | 02.03.22 | +0,1050 | +5,91 | 915.745 | ||
36,30 | 20:12:14 | -0,26 | -0,71 | 622.815 | ||
1,7303 | 05.02.24 | 0,0000 | 0,00 | 519.090 | ||
11,482 | 11.01.17 | -2,650 | -18,75 | 484.560 | ||
7,8990 | 20:57:21 | +0,2290 | +2,99 | 289.967 | ||
11,720 | 20:43:23 | +0,090 | +0,77 | 286.566 | ||
1,0635 | 20:52:56 | -0,0135 | -1,25 | 231.236 | ||
7,6000 | 20:16:32 | +0,1950 | +2,63 | 148.418 | ||
1,0317 | 20.07.19 | -0,0057 | -0,55 | 144.846 | ||
11,410 | 20:56:46 | -0,304 | -2,60 | 127.569 | ||
0,4295 | 19:07:03 | +0,0030 | +0,70 | 125.521 | ||
2,0300 | 19:54:25 | -0,0230 | -1,12 | 121.967 | ||
0,9900 | 18:33:58 | +0,0104 | +1,06 | 115.196 | ||
1,3562 | 11.01.18 | 0,0000 | 0,00 | 103.885 | ||
6,8500 | 17:13:36 | -0,7500 | -9,87 | 96.385 | ||
8,8200 | 19:46:54 | +0,2400 | +2,80 | 75.565 | ||
0,4901 | 20:49:49 | -0,0042 | -0,85 | 71.219 | ||
8,3500 | 28.02.22 | -5,7500 | -40,78 | 68.155 | ||
2,8490 | 18:21:07 | -0,1310 | -4,40 | 67.090 | ||
9,1500 | 19:21:43 | -0,4500 | -4,69 | 59.621 | ||
8,7745 | 01.12.16 | -2,9243 | -25,00 | 58.815 | ||
1,8930 | 20:51:55 | -0,0830 | -4,20 | 57.222 | ||
16,500 | 19.09.23 | -0,400 | -2,37 | 50.412 | ||
38,00 | 16:45:56 | -0,50 | -1,30 | 48.327 | ||
4,7700 | 20:55:59 | +0,0300 | +0,63 | 46.752 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
29,13 | 16.04.24 | -6,87 | -19,08 | 45.154 | ||
3,8195 | 19:13:13 | +0,0185 | +0,49 | 44.655 | ||
2,4324 | 31.07.19 | -0,2676 | -9,91 | 44.588 | ||
2,1310 | 20:37:09 | +0,0280 | +1,33 | 42.194 | ||
16,732 | 28.02.20 | +9,913 | +145,36 | 41.830 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
0,1620 | 06.04.24 | -0,1646 | -50,40 | 32.400 | ||
4,8020 | 05.12.16 | -0,0545 | -1,12 | 32.173 | ||
3,6601 | 28.12.16 | +0,3603 | +10,92 | 31.111 | ||
4,0812 | 03.06.17 | +0,3450 | +9,23 | 30.201 | ||
22,060 | 18.04.24 | -0,335 | -1,50 | 27.244 | ||
0,5428 | 13:40:48 | -0,0050 | -0,91 | 27.098 | ||
0,6500 | 28.04.17 | 0,0000 | 0,00 | 26.000 | ||
7,8500 | 18.04.24 | +0,1000 | +1,29 | 25.986 | ||
0,3961 | 19:13:26 | -0,0048 | -1,20 | 25.183 | ||
0,5384 | 16.04.24 | -0,0032 | -0,59 | 24.605 | ||
1,3254 | 17:29:58 | -0,0160 | -1,19 | 24.602 | ||
0,9056 | 13:29:58 | +0,0002 | +0,02 | 24.321 | ||
4,6046 | 05.10.18 | -1,7329 | -27,34 | 23.023 | ||
1,2900 | 20.09.22 | +0,0200 | +1,57 | 21.930 |
Name | Nasdaq EM Plus Korea JPY Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |