Börsenplatz | Nasdaq |
Letzter Kurs | 1.302,75 PKT |
Performance | +1,66 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.302,75 PKT |
Tagestief | 1.302,75 PKT |
Vortageskurs | 1.281,45 PKT |
52-Wochen Hoch | 1.468,20 PKT |
52-Wochen Tief | 1.270,48 PKT |
Performance 1 Jahr | -8,77 % |
1 Tag | 1.302,75 PKT | +1,66 % |
1 Jahr | 1.428,05 PKT | -8,77 % |
3 Jahre | 959,67 PKT | +35,75 % |
5 Jahre | 1.278,90 PKT | +1,87 % |
10 Jahre | 958,04 PKT | +35,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,640 | 20:27:24 | -0,550 | -2,27 | 5.031.079 | ||
22,000 | 19.04.24 | -1,750 | -7,37 | 4.176.238 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
39,60 | 20:27:14 | +1,00 | +2,59 | 1.623.729 | ||
1,9598 | 20:26:35 | +0,0638 | +3,36 | 1.105.153 | ||
1,8830 | 02.03.22 | +0,1050 | +5,91 | 915.745 | ||
8,0800 | 19:44:47 | -0,1000 | -1,22 | 747.154 | ||
1,7303 | 05.02.24 | 0,0000 | 0,00 | 519.090 | ||
11,482 | 11.01.17 | -2,650 | -18,75 | 484.560 | ||
11,918 | 20:23:26 | +0,018 | +0,15 | 350.188 | ||
4,4200 | 16:48:08 | +0,0100 | +0,23 | 322.104 | ||
15,800 | 18:43:40 | +0,350 | +2,27 | 321.712 | ||
1,9220 | 19:55:46 | -0,0725 | -3,63 | 276.947 | ||
34,10 | 17:29:58 | -2,00 | -5,54 | 204.314 | ||
8,1290 | 20:20:53 | +0,0740 | +0,92 | 204.206 | ||
12,950 | 20:29:26 | +0,666 | +5,42 | 203.972 | ||
1,0317 | 20.07.19 | -0,0057 | -0,55 | 144.846 | ||
7,6990 | 19:25:08 | -0,0410 | -0,53 | 108.439 | ||
1,3562 | 11.01.18 | 0,0000 | 0,00 | 103.885 | ||
0,4055 | 19:52:50 | -0,0015 | -0,37 | 103.172 | ||
6,7500 | 20:20:58 | -0,8000 | -10,60 | 92.532 | ||
8,3500 | 28.02.22 | -5,7500 | -40,78 | 68.155 | ||
8,7745 | 01.12.16 | -2,9243 | -25,00 | 58.815 | ||
0,4307 | 18:45:10 | -0,0013 | -0,30 | 57.300 | ||
0,8102 | 18:15:50 | -0,0390 | -4,59 | 53.731 | ||
16,500 | 19.09.23 | -0,400 | -2,37 | 50.412 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
29,13 | 16.04.24 | -6,87 | -19,08 | 45.154 | ||
2,4324 | 31.07.19 | -0,2676 | -9,91 | 44.588 | ||
16,732 | 28.02.20 | +9,913 | +145,36 | 41.830 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
3,9795 | 19:56:18 | +0,1075 | +2,78 | 34.300 | ||
10,342 | 18:55:59 | +0,034 | +0,33 | 32.857 | ||
0,1620 | 06.04.24 | -0,1646 | -50,40 | 32.400 | ||
4,8020 | 05.12.16 | -0,0545 | -1,12 | 32.173 | ||
3,6601 | 28.12.16 | +0,3603 | +10,92 | 31.111 | ||
4,0812 | 03.06.17 | +0,3450 | +9,23 | 30.201 | ||
22,060 | 18.04.24 | -0,335 | -1,50 | 27.244 | ||
0,6500 | 28.04.17 | 0,0000 | 0,00 | 26.000 | ||
0,5384 | 16.04.24 | -0,0032 | -0,59 | 24.605 | ||
4,6046 | 05.10.18 | -1,7329 | -27,34 | 23.023 | ||
0,4897 | 18:55:11 | -0,0021 | -0,43 | 22.407 | ||
1,2900 | 20.09.22 | +0,0200 | +1,57 | 21.930 | ||
9,9673 | 16:53:28 | -0,2527 | -2,47 | 21.194 | ||
13,740 | 29.02.24 | -1,830 | -11,75 | 20.610 | ||
1,2688 | 20:21:46 | +0,0530 | +4,36 | 20.005 | ||
1,0750 | 19:45:59 | +0,0090 | +0,84 | 19.439 | ||
0,8726 | 20:09:17 | +0,0074 | +0,86 | 18.819 | ||
1,0695 | 19:17:59 | +0,0080 | +0,75 | 18.724 | ||
0,8966 | 17:08:27 | +0,0276 | +3,18 | 17.997 |
Name | Nasdaq EM Plus Korea JPY Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |