checkAd
    Nasdaq EM Plus Korea Large Cap JPY Index Net Total Return Index
    1.544,59
     
    PKT
    +2,22 %
    +33,56 PKT
    Letzter Kurs 31.12.22 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AAC Technologies Holdings
    		2,8800EUR
    +0,70 %
    		3,2600EUR-12,27 %1,5700EUR+82,17 %
    Aboitiz Equity Ventures
    		0,7687USD
    -9,56 %
    		0,9572USD-19,69 %0,8000USD-3,91 %
    Absa Group
    		6,6000EUR
    -2,94 %
    		9,5500EUR-30,89 %6,7000EUR-1,49 %
    Adani Ports & Special Economic Zone
    		1.332,50INR
    +0,93 %
    		1.410,15INR-6,38 %659,75INR+100,11 %
    Advantech
    		------
    Agricultural Bank of China Shs(H)
    		0,4082EUR
    -0,75 %
    		0,4375EUR-6,70 %0,2840EUR+43,73 %
    Airports of Thailand Public
    		-
    0,00 %
    		----
    Akbank
    		------
    Alibaba Health Information Technology
    		0,3206EUR
    -1,63 %
    		0,6698EUR-52,13 %0,3091EUR+3,72 %
    ALROSA
    		1,3562USD
    0,00 %
    		----
    Ambev
    		------
    Ambuja Cements
    		638,40INR
    -0,89 %
    		637,55INR+1,04 %380,50INR+69,29 %
    America Movil SAB de CV (L)
    		0,9825EUR
    -0,51 %
    		1,0250EUR-4,15 %0,8200EUR+19,82 %
    Anglo American Platinum
    		31,10EUR
    -6,89 %
    		59,20EUR-47,47 %28,70EUR+8,36 %
    AngloGold Ashanti
    		16,500EUR
    -2,37 %
    		26,90EUR-38,66 %12,600EUR+30,95 %
    Anhui Conch Cement (H)
    		2,0690EUR
    -0,96 %
    		3,0140EUR-30,69 %1,8005EUR+16,02 %
    Anta Sports Products
    		10,592EUR
    -0,41 %
    		11,678EUR-9,30 %7,4410EUR+42,35 %
    Arca Continental SAB de CV
    		9,9500EUR
    -3,40 %
    		11,000EUR-9,55 %7,5000EUR+32,67 %
    Asian Paints
    		2.861,55INR
    -0,20 %
    		3.545,65INR-19,13 %2.777,80INR+3,22 %
    Axiata Group Bhd
    		0,4952USD
    -0,20 %
    		0,6336USD-21,84 %0,4561USD+8,57 %
    Axis Bank
    		1.127,35INR
    +5,98 %
    		1.138,20INR-6,55 %860,00INR+23,69 %
    Ayala
    		11,352USD
    +0,11 %
    		13,500USD-15,91 %10,400USD+9,15 %
    Ayala Land
    		0,5000USD
    0,00 %
    		0,6759USD-26,02 %0,4035USD+23,92 %
    Bajaj Auto
    		8.738,65INR
    +0,64 %
    		9.315,65INR-6,79 %4.299,80INR+101,94 %
    Bajaj Finance
    		7.293,90INR
    -0,46 %
    		8.177,60INR-10,39 %5.937,05INR+23,42 %
    Bajaj Holdings and Investment
    		8.200,90INR
    -0,20 %
    		9.354,00INR-12,15 %6.259,00INR+31,29 %
    Banco Actinver Institucion de Banca Multiple Grupo Financiero Actinver Certificados Bursatiles Fiduciarios Inmobiliario
    		1,5200USD
    +1,33 %
    		2,0500USD-25,85 %1,2500USD+21,60 %
    Banco Bradesco
    		2,5000EUR
    0,00 %
    		3,3600EUR-25,30 %2,3500EUR+6,81 %
    Banco BTG Pactual (A)
    		------
    Banco de Chile
    		0,0000EUR
    0,00 %
    		----
    Banco Santander (Brasil)
    		------
    Banco Santander Chile
    		------
    Bangkok Dusit Medical Services Public
    		------
    Bangkok Expressway and Metro Public Company
    		------
    Bank Of Ayudhya Public Bay
    		------
    Bank of Baroda
    		268,70INR
    +3,67 %
    		285,50INR-9,21 %177,90INR+45,70 %
    Bank of China (H)
    		0,4150EUR
    +1,22 %
    		0,4115EUR+0,07 %0,3001EUR+37,22 %
    Bank of Communications (H)
    		0,6350EUR
    +0,79 %
    		0,6550EUR-3,05 %0,4860EUR+30,66 %
    Bank of The Philippine Islands
    		2,1264USD
    -7,55 %
    		2,3000USD-7,55 %1,7700USD+20,14 %
    Bank Polska Kasa Opieki
    		39,35EUR
    -0,82 %
    		45,24EUR-13,03 %20,625EUR+90,76 %
    BB Seguridade Participacoes
    		------
    BDO Unibank
    		2,8100USD
    -8,17 %
    		2,9600USD+3,38 %1,9800USD+54,55 %
    Beijing Enterprises Holdings
    		2,9400EUR
    +1,38 %
    		4,1200EUR-29,61 %2,7000EUR+7,41 %
    Berger Paints India
    		505,60INR
    -0,29 %
    		679,05INR-25,33 %487,62INR+3,98 %
    Bharat Petroleum
    		603,70INR
    +1,78 %
    		687,65INR-13,74 %335,00INR+77,06 %
    Bharti Airtel
    		1.335,95INR
    -0,02 %
    		1.342,30INR-0,45 %760,65INR+75,67 %
    Bid
    		22,060USD
    -1,50 %
    		24,540USD-10,11 %20,592USD+7,13 %
    BOC Aviation
    		7,6000EUR
    +2,01 %
    		7,7500EUR-3,87 %5,8000EUR+28,45 %
    BOC Hong Kong (Holdings)
    		2,7980EUR
    +0,39 %
    		2,9180EUR-4,11 %2,1120EUR+32,48 %
    Bosch
    		28.908,00INR
    +0,14 %
    		31.374,50INR-7,99 %18.109,65INR+59,40 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Thai Sekiyu Kosha
    		1,4872USD22.11.190,0000 USD619USD4163,91 Bil.EUR
    America Movil SAB de CV (L)
    		0,9825EUR15.03.23-0,0050 EUR0EUR03,61 Bil.EUR
    WuXi Biologics (Cayman)
    		10,300USD10.12.20-0,690 USD45.700USD4.3551,16 Bil.EUR
    KIA JH
    		30,30USD20.11.17+2,30 USD0USD0994,85 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000538,33 Mrd.EUR
    Tencent
    		40,10EUR18:32:22-0,62 EUR669.970EUR16.681386,46 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    Reliance Industries
    		2.918,40INR12:00:49+17,80 INR0INR0220,16 Mrd.EUR
    China Mobile
    		8,3460EUR18:48:58-0,0165 EUR0EUR0171,46 Mrd.EUR
    Tata Consultancy Services
    		3.851,85INR12:00:49+20,60 INR0INR0157,28 Mrd.EUR
    China Construction Bank (H)
    		0,5962EUR16:57:21+0,0094 EUR6.503EUR11.056143,34 Mrd.EUR
    CNOOC
    		2,2500EUR18:48:16+0,0300 EUR11EUR599,85 Mrd.EUR
    HDFC Bank
    		1.510,65INR12:00:49-0,30 INR0INR094,59 Mrd.EUR
    Bharti Airtel
    		1.335,95INR12:00:49-0,30 INR0INR089,47 Mrd.EUR
    ICICI Bank
    		1.113,05INR12:00:49+16,20 INR0INR085,93 Mrd.EUR
    State Bank of India
    		812,60INR12:00:49+39,40 INR0INR077,42 Mrd.EUR
    Meituan Registered (B)
    		13,174EUR18:48:58-0,282 EUR38.147EUR2.88674,02 Mrd.EUR
    PT Bank Central Asia
    		0,5675EUR18:46:56-0,0050 EUR7.140EUR12.00068,34 Mrd.EUR
    Infosys
    		1.438,40INR12:00:49+6,55 INR0INR066,65 Mrd.EUR
    Wal-Mart de Mexico SAB de CV
    		3,6800EUR18:49:28+0,0800 EUR59EUR1664,26 Mrd.EUR
    Petroleo Brasileiro - Petrobras
    		8,1000EUR18:36:39-0,0140 EUR173.718EUR21.71560,28 Mrd.EUR
    ITC
    		437,50INR12:00:49+8,65 INR0INR059,80 Mrd.EUR
    Hindustan Unilever
    		2.231,00INR12:00:49-28,15 INR0INR059,55 Mrd.EUR
    Hon Hai Precision Industry
    		4,4315USD18.04.24-0,0635 USD8.863USD4.00057,41 Mrd.EUR
    Larsen & Toubro
    		3.650,65INR12:00:49+15,70 INR0INR057,31 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Vale
    		11,888EUR18:46:25+0,078 EUR347.115EUR29.85153,82 Mrd.EUR
    Bajaj Finance
    		7.293,90INR12:00:49-33,80 INR0INR049,76 Mrd.EUR
    HCL Technologies
    		1.503,65INR12:00:49+24,00 INR0INR045,05 Mrd.EUR
    PT Bank Rakyat Indonesia (Persero) Tbk (B)
    		0,2990EUR18:49:24-0,0050 EUR0EUR045,01 Mrd.EUR
    Grupo Mexico SAB de CV (B)
    		5,6340EUR18:47:40+0,0675 EUR0EUR044,46 Mrd.EUR
    Maruti Suzuki India
    		12.906,10INR12:00:49-33,85 INR0INR043,86 Mrd.EUR
    Petroleo Brasileiro - Petrobras Pfd
    		7,6900EUR18:16:06-0,1050 EUR163.933EUR21.45143,08 Mrd.EUR
    Industrial and Commercial Bank of China (H)
    		0,4950EUR17:29:58+0,0080 EUR7.653EUR19.12142,96 Mrd.EUR
    Kotak Mahindra Bank
    		1.643,00INR12:00:49-200,05 INR0INR041,08 Mrd.EUR
    Xiaomi
    		1,9600EUR18:42:50-0,0226 EUR1.549.879EUR781.67140,09 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.520,55INR12:00:49+34,20 INR0INR040,01 Mrd.EUR
    NTPC
    		358,30INR12:00:49+6,75 INR0INR038,25 Mrd.EUR
    Tata Motors
    		1.000,80INR12:00:49+9,20 INR0INR036,95 Mrd.EUR
    Axis Bank
    		1.127,35INR12:00:49+63,65 INR0INR036,72 Mrd.EUR
    Titan Company
    		3.572,65INR12:00:49-34,90 INR0INR035,93 Mrd.EUR
    Bank of China (H)
    		0,4150EUR18:43:26+0,0050 EUR72.784EUR180.80434,44 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.332,50INR12:00:49+12,30 INR0INR032,00 Mrd.EUR
    UltraTech Cement
    		9.683,60INR12:00:49+25,75 INR0INR031,28 Mrd.EUR
    Asian Paints
    		2.861,55INR12:00:49-5,75 INR0INR030,86 Mrd.EUR
    Ping An Insurance (Group) Company of China (H)
    		4,2195EUR18:31:51+0,1415 EUR299.154EUR72.83830,37 Mrd.EUR
    BOC Hong Kong (Holdings)
    		2,7980EUR09:30:15+0,0110 EUR3EUR130,09 Mrd.EUR
    Anta Sports Products
    		10,592EUR16:32:16-0,044 EUR15.241EUR1.58828,74 Mrd.EUR
    Mahindra & Mahindra
    		2.095,55INR12:00:49+36,30 INR0INR028,73 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Turkiye Garanti Bankasi
    		2,5300USD18:07:102,0300USD2,5300USD2,5300USD+24,63 %+0,5000 USD0
    Enka Insaat Ve Sanayi A.S
    		1,1173USD12.01.210,9298USD1,1173USD1,1173USD+20,16 %+0,1875 USD0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    SM Investments
    		15,600USD24.04.2413,740USD15,600USD15,600USD+13,54 %+1,860 USD0
    IOI Bhd
    		0,8406USD29.02.240,7585USD0,8406USD0,8406USD+10,82 %+0,0821 USD0
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD0
    China Overseas Land & Investment
    		1,5710EUR14:01:031,4510EUR1,4905EUR1,5710EUR+8,27 %+0,1200 EUR0
    KIA JH
    		30,30USD20.11.1728,00USD30,30USD30,30USD+8,21 %+2,30 USD0
    Capitec Bank Holdings
    		99,76USD03.11.2392,50USD99,76USD99,76USD+7,85 %+7,26 USD0
    IHH Healthcare Bhd
    		1,2716USD08.03.241,1900USD1,2716USD1,2716USD+6,86 %+0,0816 USD0
    Tenaga Nasional Bhd
    		2,5300USD13.03.242,3700USD2,5300USD2,5300USD+6,75 %+0,1600 USD0
    Axis Bank
    		1.127,35INR12:00:491.063,70INR1.127,35INR1.127,35INR+5,98 %+63,65 INR0
    Guangdong Investment
    		0,4498EUR11:08:230,4276EUR0,4498EUR0,4498EUR+5,19 %+0,0222 EUR0
    State Bank of India
    		812,60INR12:00:49773,20INR812,60INR812,60INR+5,10 %+39,40 INR0
    Country Garden Services Holdings Company
    		0,5550EUR24.04.240,5300EUR0,5550EUR0,5550EUR+4,72 %+0,0250 EUR0
    Dr Reddy'S Laboratories
    		6.217,15INR12:00:495.951,20INR6.217,15INR6.217,15INR+4,47 %+265,95 INR0
    Old Mutual
    		0,4800EUR08:05:370,4600EUR0,4800EUR0,4800EUR+4,35 %+0,0200 EUR0
    RHB Bank Berhad
    		1,2200USD29.12.221,1700USD1,2200USD1,2200USD+4,27 %+0,0500 USD0
    China CITIC Bank Ltd (H)
    		0,5400EUR08:31:510,5200EUR0,5400EUR0,5400EUR+3,85 %+0,0200 EUR0
    Bank of Baroda
    		268,70INR12:00:49259,20INR268,70INR268,70INR+3,67 %+9,50 INR0
    Ping An Insurance (Group) Company of China (H)
    		4,2195EUR18:31:514,0780EUR4,1205EUR4,2200EUR+3,47 %+0,1415 EUR0
    China Resources Land
    		3,0200EUR24.04.242,9200EUR3,0200EUR3,0200EUR+3,42 %+0,1000 EUR0
    Shenzhou International Group Holdings
    		9,1500EUR24.04.248,8500EUR9,1500EUR9,1500EUR+3,39 %+0,3000 EUR0
    China Pacific Insurance (Group) (H)
    		1,9800EUR24.04.241,9200EUR1,9800EUR1,9800EUR+3,13 %+0,0600 EUR0
    China Shenhua Energy Company (H)
    		3,8770EUR14:06:073,7660EUR3,7600EUR3,8770EUR+2,95 %+0,1110 EUR0
    Gold Fields
    		16,200EUR17:47:3915,750EUR15,500EUR16,200EUR+2,86 %+0,450 EUR0
    Polskie Gornictwo Naftowe i Gazownictwo PGNIG
    		1,0990EUR29.10.221,0690EUR1,0860EUR1,0990EUR+2,81 %+0,0300 EUR0
    China Taiping Insurance Holdings
    		0,8375EUR18:49:210,8150EUR0,8375EUR0,8500EUR+2,76 %+0,0225 EUR0
    China Conch Venture Holdings
    		0,6650EUR18:48:510,6475EUR0,6475EUR0,6750EUR+2,70 %+0,0175 EUR0
    JSW Steel
    		905,50INR12:00:49883,00INR905,50INR905,50INR+2,55 %+22,50 INR0
    Semiconductor Manufacturing International
    		1,8100EUR18:46:581,7650EUR1,7900EUR1,8150EUR+2,55 %+0,0450 EUR0
    Sun Pharmaceutical Industries
    		1.520,55INR12:00:491.486,35INR1.520,55INR1.520,55INR+2,30 %+34,20 INR0
    Wal-Mart de Mexico SAB de CV
    		3,6800EUR18:49:283,6000EUR3,5700EUR3,7200EUR+2,22 %+0,0800 EUR0
    Hero MotoCorp
    		4.492,25INR12:00:494.396,35INR4.492,25INR4.492,25INR+2,18 %+95,90 INR0
    ITC
    		437,50INR12:00:49428,85INR437,50INR437,50INR+2,02 %+8,65 INR0
    BOC Aviation
    		7,6000EUR24.04.247,4500EUR7,6000EUR7,6000EUR+2,01 %+0,1500 EUR0
    NTPC
    		358,30INR12:00:49351,55INR358,30INR358,30INR+1,92 %+6,75 INR0
    CSPC Pharmaceutical Group
    		0,7604EUR16:19:320,7464EUR0,7498EUR0,7612EUR+1,88 %+0,0140 EUR0
    Bharat Petroleum
    		603,70INR12:00:49593,15INR603,70INR603,70INR+1,78 %+10,55 INR0
    China Merchants Port Holdings Company
    		1,2150EUR24.04.241,1940EUR1,2150EUR1,2430EUR+1,76 %+0,0210 EUR0
    Mahindra & Mahindra
    		2.095,55INR12:00:492.059,25INR2.095,55INR2.095,55INR+1,76 %+36,30 INR0
    China Vanke (H)
    		0,4670EUR18:47:340,4590EUR0,4590EUR0,4690EUR+1,74 %+0,0080 EUR0
    China Telecom Ltd (H)
    		0,5200EUR18:49:280,5115EUR0,5150EUR0,5300EUR+1,66 %+0,0085 EUR0
    Rumo
    		4,5743USD30.11.234,5000USD4,5743USD4,5743USD+1,65 %+0,0743 USD0
    CIFI Holdings (Group)
    		0,0310EUR18:48:050,0305EUR0,0305EUR0,0330EUR+1,64 %+0,0005 EUR0
    Industrial and Commercial Bank of China (H)
    		0,4950EUR17:29:580,4870EUR0,4893EUR0,5000EUR+1,64 %+0,0080 EUR0
    HCL Technologies
    		1.503,65INR12:00:491.479,65INR1.503,65INR1.503,65INR+1,62 %+24,00 INR0
    China Construction Bank (H)
    		0,5962EUR16:57:210,5868EUR0,5841EUR0,5999EUR+1,60 %+0,0094 EUR0
    Hindalco Industries
    		646,50INR12:00:49636,30INR646,50INR646,50INR+1,60 %+10,20 INR0
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR0