Börsenplatz | Nasdaq |
Letzter Kurs | 1.230,38 PKT |
Performance | +12,74 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.230,38 PKT |
Tagestief | 1.230,38 PKT |
Vortageskurs | 1.091,35 PKT |
52-Wochen Hoch | 1.298,71 PKT |
52-Wochen Tief | 1.079,08 PKT |
Performance 1 Jahr | -4,83 % |
1 Tag | 1.230,38 PKT | +12,74 % |
1 Jahr | 1.292,85 PKT | -4,83 % |
3 Jahre | 1.176,39 PKT | +4,59 % |
5 Jahre | 1.385,42 PKT | -11,19 % |
10 Jahre | 966,27 PKT | +27,33 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
22,000 | 19.04.24 | -1,750 | -7,37 | 4.176.238 | ||
24,100 | 17:03:19 | +0,170 | +0,71 | 3.814.407 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
1,9818 | 17:00:20 | -0,0008 | -0,04 | 1.396.484 | ||
30,60 | 17:00:10 | -2,80 | -8,38 | 763.418 | ||
40,08 | 17:01:59 | -0,64 | -1,56 | 536.666 | ||
11,482 | 11.01.17 | -2,650 | -18,75 | 484.560 | ||
11,512 | 16:40:03 | -0,298 | -2,52 | 297.365 | ||
8,1780 | 17:03:25 | +0,0640 | +0,79 | 166.414 | ||
7,7500 | 16:48:21 | -0,0450 | -0,58 | 153.685 | ||
1,0310 | 16:03:31 | +0,0095 | +0,93 | 127.158 | ||
4,1595 | 17:01:42 | +0,0815 | +2,00 | 124.593 | ||
4,2500 | 16:43:01 | -0,1100 | -2,52 | 121.362 | ||
1,3562 | 11.01.18 | 0,0000 | 0,00 | 103.885 | ||
15,800 | 17:02:17 | +0,050 | +0,32 | 89.897 | ||
1,0945 | 16:23:38 | +0,0215 | +2,00 | 87.069 | ||
0,7604 | 16:19:32 | +0,0140 | +1,88 | 69.096 | ||
8,3500 | 28.02.22 | -5,7500 | -40,78 | 68.155 | ||
0,4073 | 16:58:36 | -0,0027 | -0,66 | 59.147 | ||
8,7745 | 01.12.16 | -2,9243 | -25,00 | 58.815 | ||
1,4050 | 14:26:42 | +0,0532 | +3,94 | 58.555 | ||
6,4000 | 16:11:57 | -0,1500 | -2,29 | 54.294 | ||
1,9400 | 16:48:12 | -0,0240 | -1,22 | 53.375 | ||
16,500 | 19.09.23 | -0,400 | -2,37 | 50.412 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
29,13 | 16.04.24 | -6,87 | -19,08 | 45.154 | ||
2,4324 | 31.07.19 | -0,2676 | -9,91 | 44.588 | ||
16,732 | 28.02.20 | +9,913 | +145,36 | 41.830 | ||
0,4270 | 16:47:37 | +0,0010 | +0,23 | 40.616 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
0,8700 | 16:30:28 | +0,0106 | +1,23 | 39.456 | ||
1,1855 | 16:47:21 | +0,0030 | +0,25 | 39.186 | ||
13,172 | 16:58:48 | -0,284 | -2,11 | 37.606 | ||
4,8020 | 05.12.16 | -0,0545 | -1,12 | 32.173 | ||
22,060 | 18.04.24 | -0,335 | -1,50 | 27.244 | ||
0,5384 | 16.04.24 | -0,0032 | -0,59 | 24.605 | ||
4,6046 | 05.10.18 | -1,7329 | -27,34 | 23.023 | ||
1,2900 | 20.09.22 | +0,0200 | +1,57 | 21.930 | ||
10,200 | 24.04.24 | -0,020 | -0,20 | 21.194 | ||
6,4950 | 16:05:11 | -0,1400 | -2,11 | 20.841 | ||
2,9100 | 16:35:41 | +0,0230 | +0,80 | 18.165 | ||
0,7497 | 19.10.19 | -0,1675 | -18,26 | 17.652 | ||
15,600 | 24.04.24 | +1,860 | +13,54 | 15.600 | ||
10,592 | 16:32:16 | -0,044 | -0,41 | 15.241 | ||
2,1264 | 23.04.24 | -0,1736 | -7,55 | 14.704 | ||
0,6102 | 16:33:40 | -0,0076 | -1,23 | 13.735 | ||
1,3100 | 30.05.19 | -0,2549 | -16,29 | 13.693 | ||
6,3414 | 23.07.16 | +2,6223 | +70,51 | 12.683 | ||
2,0480 | 16:27:27 | +0,0260 | +1,29 | 11.122 | ||
1,5710 | 14:01:03 | +0,1200 | +8,27 | 10.572 |
Name | Nasdaq EM Plus Korea Large Mid Cap CAD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |