Börsenplatz | Nasdaq |
Letzter Kurs | 1.230,38 PKT |
Performance | +12,74 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.230,38 PKT |
Tagestief | 1.230,38 PKT |
Vortageskurs | 1.091,35 PKT |
52-Wochen Hoch | 1.298,71 PKT |
52-Wochen Tief | 1.079,08 PKT |
Performance 1 Jahr | -4,83 % |
1 Tag | 1.230,38 PKT | +12,74 % |
1 Jahr | 1.292,85 PKT | -4,83 % |
3 Jahre | 1.176,39 PKT | +4,59 % |
5 Jahre | 1.385,42 PKT | -11,19 % |
10 Jahre | 966,27 PKT | +27,33 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
11,482 | 11.01.17 | -2,650 | -18,75 | 484.560 | ||
24,155 | 22:26:35 | -0,365 | -1,49 | 125.641 | ||
1,3562 | 11.01.18 | 0,0000 | 0,00 | 103.885 | ||
8,7745 | 01.12.16 | -2,9243 | -25,00 | 58.815 | ||
7,9770 | 22:27:11 | +0,3180 | +4,15 | 56.365 | ||
1,9110 | 22:27:11 | -0,0545 | -2,77 | 52.707 | ||
16,500 | 19.09.23 | -0,400 | -2,37 | 50.412 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
29,13 | 16.04.24 | -6,87 | -19,08 | 45.154 | ||
2,4324 | 31.07.19 | -0,2676 | -9,91 | 44.588 | ||
16,732 | 28.02.20 | +9,913 | +145,36 | 41.830 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
4,8020 | 05.12.16 | -0,0545 | -1,12 | 32.173 | ||
22,060 | 18.04.24 | -0,335 | -1,50 | 27.244 | ||
11,710 | 22:27:11 | +0,096 | +0,83 | 25.917 | ||
0,5384 | 16.04.24 | -0,0032 | -0,59 | 24.605 | ||
10,000 | 28.02.22 | -3,900 | -28,06 | 23.570 | ||
4,6046 | 05.10.18 | -1,7329 | -27,34 | 23.023 | ||
1,2900 | 20.09.22 | +0,0200 | +1,57 | 21.930 | ||
13,740 | 29.02.24 | -1,830 | -11,75 | 20.610 | ||
0,4910 | 22:26:53 | -0,0015 | -0,30 | 20.580 | ||
0,4442 | 05.04.24 | +0,0006 | +0,13 | 20.078 | ||
0,4010 | 22:28:02 | +0,0005 | +0,12 | 19.435 | ||
0,7497 | 19.10.19 | -0,1675 | -18,26 | 17.652 | ||
38,45 | 22:24:11 | -0,10 | -0,26 | 16.614 | ||
16,450 | 22:24:11 | -0,175 | -1,05 | 14.651 | ||
0,8536 | 22:26:22 | +0,0306 | +3,72 | 14.358 | ||
1,3100 | 30.05.19 | -0,2549 | -16,29 | 13.693 | ||
6,3414 | 23.07.16 | +2,6223 | +70,51 | 12.683 | ||
36,49 | 22:26:53 | -0,06 | -0,15 | 12.074 | ||
1,5700 | 21:29:06 | -0,0799 | -4,84 | 11.627 | ||
2,8350 | 22:26:53 | -0,1400 | -4,71 | 11.500 | ||
7,6245 | 22:27:11 | +0,2200 | +2,97 | 11.188 | ||
32,97 | 22:28:03 | -0,12 | -0,36 | 10.320 | ||
1,6700 | 13.04.24 | -0,2200 | -11,64 | 9.185 | ||
0,8406 | 29.02.24 | +0,0821 | +10,82 | 9.078 | ||
4,4315 | 18.04.24 | -0,0635 | -1,41 | 8.863 | ||
1,4027 | 16.04.24 | -0,0172 | -1,21 | 8.697 | ||
16,500 | 19.05.20 | +1,100 | +7,14 | 7.260 | ||
4,7700 | 22:24:11 | -0,0450 | -0,93 | 7.198 | ||
1,9000 | 02.04.24 | -0,1150 | -5,71 | 7.015 | ||
0,9720 | 29.02.24 | -0,0280 | -2,80 | 6.998 | ||
0,6320 | 22:27:11 | -0,0205 | -3,14 | 6.783 | ||
0,2080 | 09.06.21 | +0,0065 | +3,23 | 6.175 | ||
2,0255 | 22:26:53 | -0,0295 | -1,44 | 5.901 | ||
1,0700 | 17.04.24 | -0,0299 | -2,72 | 5.885 | ||
2,7500 | 25.10.18 | +0,1500 | +5,77 | 5.225 | ||
1,2202 | 23.04.20 | -0,0065 | -0,53 | 5.137 | ||
13,250 | 24.07.18 | -0,432 | -3,16 | 4.995 |
Name | Nasdaq EM Plus Korea Large Mid Cap CAD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |