Börsenplatz | Nasdaq |
Letzter Kurs | 1.554,47 PKT |
Performance | +2,10 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.554,47 PKT |
Tagestief | 1.554,47 PKT |
Vortageskurs | 1.522,52 PKT |
52-Wochen Hoch | 1.714,27 PKT |
52-Wochen Tief | 1.503,98 PKT |
Performance 1 Jahr | -6,32 % |
1 Tag | 1.554,47 PKT | +2,10 % |
1 Jahr | 1.659,41 PKT | -6,32 % |
3 Jahre | 1.092,83 PKT | +42,24 % |
5 Jahre | 1.365,01 PKT | +13,88 % |
10 Jahre | 956,81 PKT | +62,46 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
14,390 | 12:00:49 | +1,500 | +11,64 | 5.117.600.000 | ||
2.918,50 | 12:00:49 | -42,10 | -1,42 | 805.000.000 | ||
1.507,20 | 12:00:49 | -5,10 | -0,34 | 703.400.000 | ||
1.342,30 | 12:00:49 | +43,85 | +3,38 | 644.900.000 | ||
986,60 | 12:00:49 | +13,05 | +1,34 | 498.500.000 | ||
1.090,25 | 12:00:49 | +3,20 | +0,29 | 484.200.000 | ||
2.428,15 | 12:00:49 | +1,15 | +0,05 | 431.300.000 | ||
461,30 | 12:00:49 | -4,65 | -1,00 | 342.800.000 | ||
263,60 | 12:00:49 | -15,25 | -5,47 | 327.500.000 | ||
199,65 | 12:00:49 | +0,85 | +0,43 | 324.800.000 | ||
359,65 | 12:00:49 | +10,05 | +2,87 | 316.200.000 | ||
234,20 | 12:00:49 | +0,35 | +0,15 | 315.700.000 | ||
1.441,70 | 12:00:49 | +9,20 | +0,64 | 312.500.000 | ||
263,45 | 12:00:49 | +23,10 | +9,61 | 301.200.000 | ||
435,15 | 12:00:49 | +0,45 | +0,10 | 288.100.000 | ||
3.874,20 | 12:00:49 | +8,75 | +0,23 | 239.100.000 | ||
948,55 | 12:00:49 | +2,75 | +0,29 | 200.600.000 | ||
772,85 | 12:00:49 | +7,00 | +0,91 | 197.500.000 | ||
3.063,25 | 12:00:49 | -1,35 | -0,04 | 196.600.000 | ||
3.609,95 | 12:00:49 | -3,35 | -0,09 | 189.800.000 | ||
7.259,25 | 12:00:49 | -31,45 | -0,43 | 186.900.000 | ||
2.262,75 | 12:00:49 | +20,20 | +0,90 | 186.500.000 | ||
377,00 | 12:00:49 | -3,75 | -0,98 | 183.300.000 | ||
3.629,65 | 12:00:49 | +31,85 | +0,89 | 181.600.000 | ||
602,45 | 12:00:47 | +5,45 | +0,91 | 178.500.000 | ||
592,95 | 12:00:49 | -11,00 | -1,82 | 171.700.000 | ||
346,90 | 12:00:49 | +3,85 | +1,12 | 167.600.000 | ||
636,45 | 12:00:49 | +20,10 | +3,26 | 152.300.000 | ||
127,40 | 12:00:49 | -0,40 | -0,31 | 137.700.000 | ||
2.874,35 | 12:00:49 | +32,45 | +1,14 | 137.200.000 | ||
1.813,25 | 12:00:49 | +3,40 | +0,19 | 128.400.000 | ||
885,50 | 12:00:49 | +20,60 | +2,38 | 117.600.000 | ||
2.062,30 | 12:00:49 | -28,60 | -1,37 | 112.700.000 | ||
2.370,05 | 12:00:49 | +89,10 | +3,91 | 108.000.000 | ||
1.483,75 | 12:00:49 | -55,85 | -3,63 | 107.900.000 | ||
262,60 | 12:00:49 | +3,95 | +1,53 | 107.700.000 | ||
611,90 | 12:00:49 | -7,05 | -1,14 | 107.100.000 | ||
1.486,60 | 12:00:49 | +20,80 | +1,42 | 106.700.000 | ||
12.993,70 | 12:00:49 | +215,00 | +1,68 | 101.900.000 | ||
143,70 | 12:00:49 | +1,55 | +1,09 | 100.800.000 | ||
174,65 | 12:00:49 | +1,85 | +1,07 | 99.700.000 | ||
1.565,70 | 12:00:49 | +39,70 | +2,60 | 97.600.000 | ||
482,85 | 12:00:49 | -9,20 | -1,87 | 94.900.000 | ||
1.093,00 | 12:00:49 | +16,90 | +1,57 | 86.800.000 | ||
1.173,25 | 12:00:49 | +0,80 | +0,07 | 84.400.000 | ||
1.395,80 | 12:00:49 | +12,90 | +0,93 | 82.600.000 | ||
3.769,75 | 12:00:49 | +33,85 | +0,91 | 81.800.000 | ||
671,30 | 12:00:49 | +8,10 | +1,22 | 80.100.000 | ||
83,54 | 12:00:49 | +0,35 | +0,42 | 78.200.000 | ||
851,30 | 12:00:49 | -3,80 | -0,44 | 77.700.000 |
Name | Nasdaq EM Plus Korea Large Mid Cap JPY Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |