checkAd
    Nasdaq EM Plus Korea Small Cap GBP Index Index
    1.476,35
     
    PKT
    +8,51 %
    +115,83 PKT
    Letzter Kurs 31.12.22 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    361 Degrees International
    		0,5515EUR
    -0,99 %
    		0,6075EUR-9,14 %0,3230EUR+70,90 %
    51 Credit Card
    		0,0115EUR
    -4,17 %
    		0,0145EUR-20,69 %0,0075EUR+53,33 %
    ABSA Bank Pref
    		------
    AcBel Polytech
    		------
    Adlink Technology
    		------
    ADvTECH
    		0,6528EUR
    -1,20 %
    		----
    AECI
    		4,4200EUR
    -0,90 %
    		5,6000EUR-21,07 %3,8000EUR+16,32 %
    Aeon (M) Bhd
    		------
    Aeon Credit Service (M) Bhd
    		------
    Aeroflot - Russian Airlines
    		------
    Aerospace Industrial Development Corporation
    		------
    African Oxygen
    		1,2900EUR
    0,00 %
    		----
    Afrimat
    		-
    0,00 %
    		----
    Ajanta Pharma
    		2.140,20INR
    +0,41 %
    		2.355,05INR-9,12 %1.240,55INR+72,52 %
    AK Holdings
    		------
    AK Medical Holdings
    		------
    Aksa Akrilik Kimya Sanayii
    		------
    Aksigorta
    		------
    Alarko Holding
    		------
    Albaraka Turk Katilim Bankasi
    		------
    Alexander Forbes Group Holdings
    		------
    Alior Bank
    		23,450EUR
    -0,68 %
    		24,780EUR-5,37 %8,7360EUR+168,43 %
    Alpha Networks
    		------
    Altek Corporation
    		-
    0,00 %
    		----
    Altron Limited Registered (A)
    		0,5250EUR
    -0,94 %
    		0,5850EUR-10,26 %0,2200EUR+138,64 %
    Aluminum of China (H)
    		0,6060EUR
    +4,66 %
    		0,6370EUR-5,02 %0,3730EUR+62,20 %
    Amara Raja Batteries
    		1.105,45INR
    -2,41 %
    		1.158,75INR-4,60 %588,00INR+88,00 %
    Amata Public
    		------
    Amicogen JH
    		------
    Ananda Development Public Company
    		------
    Angang Steel Company (H)
    		0,1530EUR
    0,00 %
    		0,3250EUR-52,46 %0,1230EUR+25,61 %
    Anhui Expressway (H)
    		1,0900EUR
    +0,93 %
    		1,1150EUR-2,24 %0,7925EUR+37,54 %
    Anhui Gujing Distillery (B)
    		------
    Anima Holding
    		------
    Anton Oilfield Services Group
    		0,0510EUR
    -1,92 %
    		----
    AP (Thailand) Pcl
    		------
    Apollo Tyres
    		498,25INR
    +2,37 %
    		553,20INR-9,93 %330,10INR+50,94 %
    Arcadyan Technology
    		------
    Arezzo Industria e Comercio
    		------
    Arvind
    		321,20INR
    +0,69 %
    		325,15INR-1,21 %96,90INR+231,48 %
    Ascletis Pharma
    		0,1610EUR
    +3,87 %
    		0,3110EUR-48,55 %0,1430EUR+11,89 %
    Asia Aviation Public Company
    		------
    Asia Cement (China) Holdings Corporation
    		0,2255EUR
    -0,66 %
    		0,4590EUR-50,87 %0,2140EUR+5,37 %
    Asia Optical
    		------
    Asia Vital Components
    		------
    Asiana Airlines
    		------
    Asmedia Technology
    		------
    Aspire Capital Holding for Financial Investments
    		------
    Asrock
    		------
    Asseco Poland
    		18,360EUR
    +0,88 %
    		20,470EUR-10,58 %15,170EUR+20,67 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Grupo Aeromexico SAB de CV
    		8,6000USD30.09.220,0000 USD0USD0517,45 Mrd.EUR
    Coca-Cola Icecek
    		20,000USD02:10:00-1,000 USD4.000USD200475,27 Mrd.EUR
    Vukile Property Fund
    		1,3619USD03.07.19-0,0481 USD12.938USD9.500118,21 Mrd.EUR
    IOI Properties Group Bhd
    		0,2400USD24.01.230,0000 USD0USD0111,95 Mrd.EUR
    MY E.G.Services Berhad
    		0,1700USD23.11.220,0000 USD0USD0107,69 Mrd.EUR
    TTW Public Company
    		0,2899USD13.03.23-0,0501 USD0USD70097,99 Mrd.EUR
    China Tobacco International (HK) Company
    		1,6300USD08.07.220,0000 USD0USD095,51 Mrd.EUR
    Group Lease Public
    		0,6500USD28.04.170,0000 USD26.000USD40.00084,08 Mrd.EUR
    Huaxin Cement (B)
    		1,8830USD02.03.22+0,1050 USD915.745USD491.84083,71 Mrd.EUR
    Bumi Armada Bhd
    		0,1500USD13.07.18-0,0386 USD15.000USD100.00077,81 Mrd.EUR
    Sports Toto Berhad
    		0,6240USD18.04.19+0,2240 USD703USD1.12676,63 Mrd.EUR
    Marcopolo Non-Cum Perp Pfd
    		1,0317USD20.07.19-0,0057 USD144.846USD140.40056,18 Mrd.EUR
    Sapura Energy Bhd
    		0,0400USD08.04.20-0,0400 USD12USD30053,98 Mrd.EUR
    Mechel
    		----51,51 Mrd.EUR
    Aeroflot - Russian Airlines
    		----47,92 Mrd.EUR
    Petron Corporation
    		0,0500USD13.11.19-0,1000 USD23USD45042,88 Mrd.EUR
    Globetronics Technology Bhd
    		---1,4115 USD0USD034,28 Mrd.EUR
    Yichang HEC ChangJiang Pharmaceutical (H)
    		5,0500EUR20.11.190,0000 EUR0EUR030,46 Mrd.EUR
    Helbor Empreendimentos
    		0,9820USD03.03.170,0000 USD5.892USD6.00027,11 Mrd.EUR
    Tegma Gestao Logistica
    		4,0812USD03.06.17+0,3450 USD30.201USD7.40024,07 Mrd.EUR
    Hibiscus Petroleum Bhd
    		0,1500USD20.05.20-0,0950 USD20USD13020,34 Mrd.EUR
    Yes Bank
    		25,96INR12:00:49+0,49 INR793.300.000INR30.818.5208,22 Mrd.EUR
    Oil India
    		612,15INR12:00:49+3,65 INR224.600.000INR365.4167,40 Mrd.EUR
    Grupo Comercial Chedraui S.A.B de C.V (B)
    		6,9000EUR09:02:46+0,2500 EUR0EUR06,36 Mrd.EUR
    Suzlon Energy
    		42,03INR12:00:48+0,18 INR139.600.000INR3.344.3585,86 Mrd.EUR
    Yadea Group Holdings
    		0,3210EUR11.01.190,0000 EUR0EUR05,73 Mrd.EUR
    Tata Communications
    		1.742,65INR12:00:47-2,80 INR19.800.000INR11.4475,58 Mrd.EUR
    GMR Airports Infrastructure
    		85,11INR12:00:49+2,72 INR71.700.000INR853.6875,58 Mrd.EUR
    Harmony Gold Mining
    		8,4700EUR22:03:24+0,3600 EUR2.075EUR2505,13 Mrd.EUR
    Inner Mongolia Yitai Coal (B)
    		1,8060USD09:19:42-0,0060 USD3.377.288USD1.872.6824,93 Mrd.EUR
    Escorts Kubota
    		3.246,40INR12:00:49-3,95 INR15.800.000INR4.8734,81 Mrd.EUR
    Qualitas Controladora SAB de CV Registered (I)
    		11,750USD23.04.24-0,326 USD11.750USD1.0004,78 Mrd.EUR
    China Power International Development
    		0,3780EUR22:02:51-0,0020 EUR0EUR04,65 Mrd.EUR
    Budimex
    		156,05EUR22:03:39-4,00 EUR0EUR03,96 Mrd.EUR
    National Aluminium
    		188,25INR12:00:49+0,35 INR125.500.000INR669.2393,87 Mrd.EUR
    Zhaojin Mining Industry Company (H)
    		1,4850EUR22:02:51+0,0400 EUR0EUR03,84 Mrd.EUR
    Fortis Healthcare
    		443,30INR12:00:49-7,00 INR15.200.000INR34.2623,81 Mrd.EUR
    Yankuang Energy Group Company Limited Registered (H)
    		2,0430EUR22:02:51+0,0460 EUR0EUR03,81 Mrd.EUR
    Banco del Bajio
    		3,2000EUR15:29:02+0,0200 EUR0EUR03,81 Mrd.EUR
    China Coal Energy (H)
    		0,9225EUR22:02:51+0,0125 EUR0EUR03,72 Mrd.EUR
    COSCO SHIPPING Holdings Registered (H)
    		1,1050EUR22:02:51+0,0065 EUR2.105EUR1.9263,68 Mrd.EUR
    MMG
    		0,4170EUR22:02:51-0,0060 EUR0EUR03,54 Mrd.EUR
    Turkiye Halk Bankasi A.S. (Halkbank)
    		--0,0000 USD0USD03,54 Mrd.EUR
    Apollo Tyres
    		498,25INR12:00:49+11,55 INR80.700.000INR163.7073,47 Mrd.EUR
    Bank Handlowy w Warszawie
    		25,98EUR22:03:24-0,28 EUR0EUR03,42 Mrd.EUR
    GCL Technology Holdings
    		0,1315EUR22:02:510,0000 EUR0EUR03,41 Mrd.EUR
    Glenmark Pharmaceuticals
    		1.079,55INR12:00:49+8,25 INR36.100.000INR33.3833,39 Mrd.EUR
    CMOC Group Limited Registered (H)
    		0,8515EUR22:03:09+0,0095 EUR0EUR03,28 Mrd.EUR
    Godrej Industries
    		859,40INR12:00:49+9,90 INR3.456.000INR4.0473,21 Mrd.EUR
    Dmci Holdings
    		0,2700USD26.10.15+0,0100 USD11.854USD43.9053,19 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    PT MNC Asia Holding
    		0,0010EUR19.05.200,0001EUR0,0010EUR0,0010EUR+900,00 %+0,0009 EUR0
    Volcan Compania Minera SAA Perp Pfd Registered (B)
    		0,1400EUR14.02.230,0800EUR0,0800EUR0,0800EUR+75,00 %+0,0600 EUR0
    Controladora Vuela Compania de Aviacion SAB de CV Registered (A)
    		0,7200USD24.04.240,4603USD0,7200USD0,7200USD+56,42 %+0,2597 USD0
    Sports Toto Berhad
    		0,6240USD18.04.190,4000USD0,6240USD0,6240USD+56,00 %+0,2240 USD0
    International Meal Company Alimentacao
    		2,2421USD17.03.171,7593USD2,2421USD2,2421USD+27,44 %+0,4827 USD0
    Grupo Rotoplas SAB de CV
    		1,9299USD18.04.241,6400USD1,9299USD1,9299USD+17,68 %+0,2899 USD0
    Viva Biotech Holdings
    		0,0670EUR22:02:510,0570EUR0,0570EUR0,0710EUR+17,54 %+0,0100 EUR0
    Dogus Otomotiv Servis Ve Tic
    		10,300USD05.04.248,8000USD10,300USD11,000USD+17,05 %+1,500 USD0
    Gentera SAB de CV
    		1,6800USD17.04.241,4499USD1,6800USD1,6800USD+15,87 %+0,2301 USD0
    British American Tobacco (Malaysia) Bhd
    		2,0800USD11.04.241,8400USD2,0800USD2,0800USD+13,04 %+0,2400 USD0
    CIBanco Institucion de Banca Multiple Certificados Bursatiles Fiduciarios Inmobiliaro
    		0,5810USD02.04.240,5178USD0,5810USD0,5810USD+12,21 %+0,0632 USD0
    Tupy
    		3,6601USD28.12.163,2998USD3,6601USD3,6601USD+10,92 %+0,3603 USD0
    Tegma Gestao Logistica
    		4,0812USD03.06.173,7361USD4,0812USD4,0812USD+9,23 %+0,3450 USD0
    D&L Industries
    		0,1163USD23.04.240,1065USD0,1163USD0,1163USD+9,20 %+0,0098 USD0
    Multi Commodity Exchange of India
    		4.161,25INR12:00:493.837,60INR4.161,25INR4.161,25INR+8,43 %+323,65 INR0
    Bursa Malaysia Bhd
    		1,5515USD09.04.241,4400USD1,5515USD1,5515USD+7,74 %+0,1115 USD0
    Firstsource Solutions
    		215,65INR12:00:49201,30INR215,65INR215,65INR+7,13 %+14,35 INR0
    Kaveri Seed Company
    		842,10INR12:00:47788,20INR842,10INR842,10INR+6,84 %+53,90 INR0
    PT Global Mediacom
    		0,0080EUR24.04.240,0075EUR0,0080EUR0,0080EUR+6,67 %+0,0005 EUR0
    China South City Holdings
    		0,0165EUR22:00:520,0155EUR0,0155EUR0,0165EUR+6,45 %+0,0010 EUR0
    Huaxin Cement (B)
    		1,8830USD02.03.221,7780USD1,8790USD1,8990USD+5,91 %+0,1050 USD0
    Sinopec Shanghai Petrochemical (H)
    		0,1260EUR22:02:510,1195EUR0,1220EUR0,1295EUR+5,44 %+0,0065 EUR0
    Guangzhou R&F Properties Company (H)
    		0,0980EUR22:02:510,0930EUR0,0950EUR0,0985EUR+5,38 %+0,0050 EUR0
    FIH Mobile
    		0,0910EUR22:03:090,0865EUR0,0890EUR0,0935EUR+5,20 %+0,0045 EUR0
    PT JAPFA Comfeed Indonesia Tbk (A)
    		0,0555EUR08:12:040,0530EUR0,0555EUR0,0555EUR+4,72 %+0,0025 EUR0
    China Merchants Land
    		0,0335EUR22:00:530,0320EUR0,0320EUR0,0335EUR+4,69 %+0,0015 EUR0
    Aluminum of China (H)
    		0,6060EUR22:02:510,5790EUR0,6040EUR0,6220EUR+4,66 %+0,0270 EUR0
    Even Construtora e Incorporadora
    		1,2286USD10.06.161,1741USD1,2286USD1,2516USD+4,64 %+0,0545 USD0
    Dongyue Group
    		0,7625EUR22:01:010,7300EUR0,7525EUR0,7675EUR+4,45 %+0,0325 EUR0
    Harmony Gold Mining
    		8,4700EUR22:03:248,1100EUR8,1000EUR8,5400EUR+4,44 %+0,3600 EUR0
    The South Indian Bank
    		30,37INR12:00:4929,11INR30,37INR30,37INR+4,33 %+1,26 INR0
    Turk Traktor ve Ziraat Makineleri
    		8,1100USD15.11.197,7800USD8,1100USD8,1100USD+4,24 %+0,3300 USD0
    Shanghai Shibei Hi-Tech (B)
    		0,1250USD09:19:350,1200USD0,1250USD0,1250USD+4,17 %+0,0050 USD0
    Hisense Home Appliances Group Ltd. (H)
    		3,5380EUR22:02:513,3970EUR3,5110EUR3,5800EUR+4,15 %+0,1410 EUR0
    Sinofert Holdings
    		0,1015EUR22:01:010,0975EUR0,0985EUR0,1015EUR+4,10 %+0,0040 EUR0
    CARE Ratings
    		1.174,50INR12:00:471.129,25INR1.174,50INR1.174,50INR+4,01 %+45,25 INR0
    Inner Mongolia ERDOS Resources Registered (B)
    		1,0550USD09:19:511,0150USD1,0550USD1,0550USD+3,94 %+0,0400 USD0
    COSCO SHIPPING Energy Transportation Registered (H)
    		1,0600EUR22:00:491,0200EUR1,0550EUR1,0800EUR+3,92 %+0,0400 EUR0
    Ascletis Pharma
    		0,1610EUR22:02:510,1550EUR0,1555EUR0,1610EUR+3,87 %+0,0060 EUR0
    Engineers India
    		221,95INR12:00:49213,70INR221,95INR221,95INR+3,86 %+8,25 INR0
    Dmci Holdings
    		0,2700USD26.10.150,2600USD0,2700USD0,2700USD+3,85 %+0,0100 USD0
    Grupo Comercial Chedraui S.A.B de C.V (B)
    		6,9000EUR09:02:466,6500EUR6,9000EUR6,9000EUR+3,76 %+0,2500 EUR0
    Kernel Holding
    		2,4500EUR22:03:392,3625EUR2,3625EUR2,4575EUR+3,70 %+0,0875 EUR0
    PT Ramayana Lestari Sentosa
    		0,0280EUR18.08.210,0270EUR0,0280EUR0,0280EUR+3,70 %+0,0010 EUR0
    PPC
    		0,1460EUR08:05:370,1410EUR0,1460EUR0,1460EUR+3,55 %+0,0050 EUR0
    PT Siloam International Hospitals
    		0,1470EUR22:00:530,1420EUR0,1420EUR0,1470EUR+3,52 %+0,0050 EUR0
    Grupo Herdez SAB de CV
    		2,7300USD02:10:002,6400USD2,7300USD2,7300USD+3,41 %+0,0900 USD0
    Ingdan
    		0,1235EUR22:02:510,1195EUR0,1040EUR0,1260EUR+3,35 %+0,0040 EUR0
    GMR Airports Infrastructure
    		85,11INR12:00:4982,39INR85,11INR85,11INR+3,30 %+2,72 INR0
    Raymond
    		2.121,70INR12:00:492.054,50INR2.121,70INR2.121,70INR+3,27 %+67,20 INR0