Börsenplatz | Nasdaq |
Letzter Kurs | 1.774,62 PKT |
Performance | +12,03 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.774,62 PKT |
Tagestief | 1.774,62 PKT |
Vortageskurs | 1.583,99 PKT |
52-Wochen Hoch | 1.854,67 PKT |
52-Wochen Tief | 1.413,49 PKT |
Performance 1 Jahr | -2,19 % |
1 Tag | 1.774,62 PKT | +12,03 % |
1 Jahr | 1.814,30 PKT | -2,19 % |
3 Jahre | 1.252,80 PKT | +41,65 % |
5 Jahre | 1.390,71 PKT | +27,60 % |
10 Jahre | 996,36 PKT | +78,11 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
50,54 | 22:44:54 | -0,43 | -0,84 | 854.968 | ||
4,7100 | 22:15:00 | +0,0500 | +1,07 | 802.128 | ||
26,20 | 22:44:36 | -0,08 | -0,29 | 788.352 | ||
63,05 | 22:43:03 | +0,05 | +0,08 | 108.609 | ||
5,5050 | 22:43:03 | -0,0165 | -0,30 | 86.795 | ||
109,58 | 22:44:47 | +3,85 | +3,64 | 75.463 | ||
25,46 | 22:43:03 | +0,09 | +0,33 | 63.419 | ||
16,500 | 19.09.23 | -0,400 | -2,37 | 50.412 | ||
25,86 | 22:43:07 | -0,39 | -1,47 | 38.776 | ||
187,52 | 22:45:13 | +0,60 | +0,32 | 34.387 | ||
13,973 | 22:43:17 | +0,210 | +1,53 | 30.933 | ||
10,000 | 28.02.22 | -3,900 | -28,06 | 23.570 | ||
7,0750 | 22:43:03 | +0,0375 | +0,53 | 19.747 | ||
105,28 | 22:44:54 | +1,68 | +1,62 | 18.992 | ||
38,45 | 22:42:13 | -0,10 | -0,26 | 16.614 | ||
28,55 | 22:43:45 | -0,16 | -0,54 | 15.726 | ||
16,450 | 22:42:13 | -0,175 | -1,05 | 14.651 | ||
5,4850 | 22:43:45 | -0,0190 | -0,35 | 14.371 | ||
43,92 | 13.08.21 | +0,02 | +0,05 | 12.942 | ||
414,00 | 23.05.17 | -0,76 | -0,18 | 12.390 | ||
32,97 | 22:43:04 | -0,12 | -0,36 | 10.320 | ||
710,00 | 22:43:03 | +3,25 | +0,46 | 7.706 | ||
24,350 | 22:43:04 | -0,060 | -0,25 | 7.545 | ||
74,50 | 22:44:54 | -0,84 | -1,11 | 7.480 | ||
16,500 | 19.05.20 | +1,100 | +7,14 | 7.260 | ||
4,7700 | 22:42:13 | -0,0450 | -0,93 | 7.198 | ||
13,565 | 22:43:03 | -0,065 | -0,48 | 5.700 | ||
5,9990 | 22:42:52 | -0,0290 | -0,48 | 3.109 | ||
30,74 | 22:43:07 | -0,09 | -0,29 | 3.090 | ||
12,738 | 22:43:45 | +0,378 | +3,05 | 3.007 | ||
43,02 | 16.04.24 | -65,78 | -60,46 | 2.925 | ||
240,00 | 11.04.24 | -20,00 | -7,69 | 2.628 | ||
196,70 | 08.04.19 | -0,34 | -0,17 | 1.973 | ||
9,3270 | 28.08.18 | +0,0180 | +0,19 | 1.432 | ||
10,110 | 20.08.21 | -0,020 | -0,20 | 1.011 | ||
33,88 | 13.08.21 | -0,03 | -0,07 | 512 | ||
10,100 | 15.09.21 | -0,700 | -6,48 | 330 | ||
0,6600 | 21.08.20 | -0,3502 | -34,67 | 130 | ||
4,0800 | 22:43:19 | +0,1470 | +3,74 | 0 | ||
26,18 | 22:43:03 | -0,17 | -0,63 | 0 | ||
5,2875 | 22:43:04 | 0,0000 | 0,00 | 0 | ||
5,4510 | 22:42:52 | -0,0720 | -1,30 | 0 | ||
2,4500 | 27.07.22 | -3,5500 | -59,17 | 0 | ||
3,8090 | 22:45:19 | +0,0060 | +0,16 | 0 | ||
9,5750 | 22:45:13 | -0,1000 | -1,03 | 0 | ||
7,6590 | 22:43:04 | +0,0540 | +0,71 | 0 | ||
19,627 | 25.06.19 | +0,435 | +2,27 | 0 | ||
8,4650 | 22:45:12 | +0,0250 | +0,30 | 0 | ||
73,83 | 02.01.19 | 0,00 | 0,00 | 0 | ||
0,0540 | 15:29:01 | 0,0000 | 0,00 | 0 |
Name | Nasdaq EMEA Basic Materials Large Mid Cap Index |
Namenszusatz | CAD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |