Börsenplatz | Nasdaq |
Letzter Kurs | 1.405,46 PKT |
Performance | -0,84 % |
Kurszeit | 18.09.20 |
Tageshoch | 1.405,46 PKT |
Tagestief | 1.405,46 PKT |
Vortageskurs | 1.417,36 PKT |
1 Tag | 1.405,46 PKT | -0,84 % |
3 Jahre | 1.253,80 PKT | +12,10 % |
5 Jahre | 1.393,29 PKT | +0,87 % |
10 Jahre | 1.005,66 PKT | +39,76 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
6,7160 | 17:24:26 | -0,0820 | -1,21 | 3.992.574 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
12,500 | 17:14:55 | +0,290 | +2,38 | 296.574 | ||
7,4300 | 17:04:34 | +0,0150 | +0,20 | 239.933 | ||
351,55 | 17:07:49 | +3,65 | +1,05 | 225.323 | ||
2,0540 | 17:01:13 | +0,0230 | +1,13 | 135.268 | ||
15,665 | 17:19:55 | +0,595 | +3,95 | 114.198 | ||
54,05 | 07.04.20 | +3,95 | +7,88 | 106.780 | ||
46,05 | 17:23:14 | +1,24 | +2,77 | 104.108 | ||
16,200 | 16:48:46 | +0,095 | +0,59 | 78.165 | ||
42,75 | 17:13:08 | +0,45 | +1,06 | 74.122 | ||
2,8500 | 12.02.21 | +0,0100 | +0,35 | 72.054 | ||
142,30 | 16:53:47 | +1,05 | +0,74 | 71.691 | ||
16,740 | 17:14:22 | +0,030 | +0,18 | 55.198 | ||
2,1720 | 17:08:16 | +0,0380 | +1,78 | 34.593 | ||
6,3320 | 16:44:27 | -0,0220 | -0,35 | 31.520 | ||
78,10 | 13:48:56 | -0,35 | -0,45 | 22.649 | ||
10,040 | 17:19:06 | +0,054 | +0,54 | 19.092 | ||
39,22 | 15:53:08 | +0,16 | +0,41 | 15.268 | ||
40,74 | 16:36:32 | +0,74 | +1,85 | 12.567 | ||
43,00 | 10:33:10 | -0,06 | -0,14 | 12.218 | ||
21,330 | 21.11.18 | -0,410 | -1,89 | 9.599 | ||
36,18 | 17:19:19 | -0,06 | -0,17 | 6.574 | ||
9,8880 | 30.10.19 | -0,0200 | -0,20 | 6.122 | ||
20,550 | 16:53:04 | -0,250 | -1,20 | 5.731 | ||
2,7500 | 25.10.18 | +0,1500 | +5,77 | 5.225 | ||
8,6250 | 16:24:13 | 0,0000 | 0,00 | 4.696 | ||
3,0380 | 14:42:56 | +0,0340 | +1,13 | 4.556 | ||
4,1620 | 10:47:28 | +0,0440 | +1,07 | 3.592 | ||
21,060 | 13.10.23 | -0,080 | -0,38 | 3.505 | ||
3,1820 | 16:34:15 | +0,0340 | +1,08 | 3.233 | ||
2,4720 | 18.09.21 | -0,0580 | -2,29 | 2.995 | ||
2,9080 | 12:31:37 | +0,0080 | +0,28 | 2.789 | ||
36,82 | 13:48:16 | +0,40 | +1,10 | 2.761 | ||
0,8375 | 22.04.24 | +0,0245 | +3,01 | 2.505 | ||
4,4200 | 16:50:19 | +0,1950 | +4,62 | 2.294 | ||
0,0292 | 16:52:18 | -0,0005 | -1,68 | 2.197 | ||
3,7820 | 16:11:15 | -0,0900 | -2,32 | 1.670 | ||
107,50 | 09:16:37 | +1,40 | +1,32 | 1.613 | ||
2,9660 | 02.05.23 | +0,1140 | +4,00 | 1.328 | ||
0,0130 | 16:53:06 | -0,0006 | -4,41 | 1.300 | ||
3,2650 | 17:23:28 | -0,0250 | -0,76 | 1.160 | ||
5,3120 | 01.11.19 | -0,0160 | -0,30 | 1.081 | ||
6,8130 | 15.09.15 | +0,0130 | +0,19 | 940 | ||
19,740 | 17:03:09 | +0,360 | +1,86 | 799 | ||
11,745 | 10:49:43 | +0,020 | +0,17 | 716 | ||
27,74 | 22.04.24 | +0,52 | +1,91 | 547 | ||
18,820 | 14:15:17 | +0,400 | +2,17 | 471 | ||
9,5200 | 13:48:08 | +0,1450 | +1,55 | 152 | ||
3,4190 | 27.10.21 | +0,0030 | +0,09 | 88 |
Name | NASDAQ EMEA Consumer Services Large Mid Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |