Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
38,50 | 11:24:05 | +0,13 | +0,34 | 1.877.371 | ||
159,90 | 11:23:23 | -0,10 | -0,06 | 512.788 | ||
21,600 | 11:24:52 | -0,700 | -3,14 | 405.511 | ||
153,80 | 11:23:00 | -2,80 | -1,79 | 281.704 | ||
4,6550 | 11:24:40 | +0,0250 | +0,54 | 274.985 | ||
4,7380 | 11:08:02 | +0,0510 | +1,09 | 273.150 | ||
45,07 | 11:24:51 | +2,10 | +4,89 | 168.840 | ||
15,225 | 11:23:21 | -0,815 | -5,08 | 157.798 | ||
211,00 | 11:22:10 | -0,40 | -0,19 | 117.780 | ||
47,38 | 11:02:09 | +0,20 | +0,42 | 104.667 | ||
216,00 | 11:01:59 | +7,10 | +3,40 | 100.177 | ||
46,08 | 11:20:11 | +0,60 | +1,32 | 94.993 | ||
48,85 | 10:11:17 | +0,01 | +0,02 | 91.863 | ||
18,720 | 10:57:49 | -0,205 | -1,08 | 78.564 | ||
14,675 | 11:24:25 | +0,405 | +2,84 | 69.839 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
36,50 | 11:22:23 | -0,44 | -1,19 | 66.949 | ||
47,06 | 10:58:07 | +0,08 | +0,17 | 66.106 | ||
46,40 | 11:22:13 | +2,08 | +4,69 | 57.827 | ||
20,580 | 11:14:06 | +0,180 | +0,88 | 56.642 | ||
124,20 | 10:37:51 | +0,60 | +0,49 | 50.697 | ||
87,00 | 10:37:56 | +0,86 | +1,00 | 45.746 | ||
75,98 | 11:23:34 | -2,44 | -3,11 | 44.221 | ||
785,00 | 11:21:36 | -4,50 | -0,57 | 41.464 | ||
1.245,00 | 11:19:00 | -6,00 | -0,48 | 37.656 | ||
24,650 | 11:18:42 | +0,070 | +0,28 | 31.454 | ||
41,10 | 11:22:01 | +0,15 | +0,37 | 28.536 | ||
23,610 | 17.04.24 | -0,290 | -1,21 | 28.203 | ||
3,0660 | 10:26:18 | -0,1480 | -4,60 | 25.435 | ||
207,00 | 11:19:57 | +0,60 | +0,29 | 25.268 | ||
27,16 | 09:05:00 | +0,48 | +1,80 | 24.582 | ||
1.276,00 | 10:08:20 | -4,00 | -0,31 | 20.528 | ||
17,650 | 29.04.21 | +1,300 | +7,95 | 11.952 | ||
2,6500 | 05.05.21 | -0,1730 | -6,13 | 9.625 | ||
31,90 | 10:28:13 | +0,30 | +0,95 | 8.993 | ||
10,400 | 10.08.21 | 0,000 | 0,00 | 7.849 | ||
15,280 | 17.04.24 | +0,005 | +0,03 | 7.605 | ||
112,20 | 11:22:29 | -6,40 | -5,40 | 7.411 | ||
74,20 | 01.09.21 | +0,20 | +0,27 | 7.410 | ||
5,9850 | 11:22:32 | +0,1100 | +1,87 | 7.093 | ||
8,4290 | 02.07.16 | -0,9720 | -10,34 | 5.745 | ||
43,72 | 17.04.24 | -0,44 | -1,00 | 5.744 | ||
96,04 | 10:48:29 | +1,78 | +1,89 | 5.322 | ||
9,2500 | 10.09.22 | 0,0000 | 0,00 | 5.043 | ||
119,20 | 09:31:00 | +1,70 | +1,45 | 5.006 | ||
25,74 | 09:13:40 | +0,46 | +1,82 | 4.891 | ||
3,5950 | 11:16:53 | +0,0300 | +0,84 | 2.675 | ||
20,000 | 09:45:53 | -0,400 | -1,96 | 2.500 | ||
22,940 | 06.12.22 | -0,020 | -0,09 | 2.294 | ||
66,00 | 09:30:22 | 0,00 | 0,00 | 1.254 |
Name | Nasdaq EMEA Industrial Goods&Services Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |