Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
67,40 | 16.01.17 | +0,27 | +0,40 | 273.907.844 | ||
16,642 | 17:38:54 | +1,228 | +7,97 | 43.259.623 | ||
50,91 | 17:38:46 | -0,50 | -0,97 | 19.678.774 | ||
73,14 | 17:36:54 | -0,90 | -1,22 | 16.036.134 | ||
263,00 | 17:39:26 | -3,60 | -1,35 | 14.947.380 | ||
32,60 | 17:39:09 | +1,18 | +3,74 | 14.107.124 | ||
119,15 | 17:39:26 | -1,15 | -0,96 | 13.745.008 | ||
14,070 | 17:38:50 | +0,170 | +1,22 | 12.764.912 | ||
31,93 | 17:38:12 | +0,20 | +0,63 | 9.614.600 | ||
170,24 | 17:39:12 | -4,94 | -2,82 | 6.441.168 | ||
29,00 | 17:39:18 | +3,52 | +13,81 | 5.989.356 | ||
26,98 | 17:39:13 | -0,05 | -0,18 | 5.494.800 | ||
34,02 | 17:39:17 | -0,06 | -0,16 | 5.095.736 | ||
38,08 | 17:39:20 | -0,42 | -1,09 | 5.066.053 | ||
423,10 | 17:39:06 | -8,90 | -2,06 | 4.919.158 | ||
21,630 | 17:35:54 | -0,140 | -0,64 | 4.723.521 | ||
47,59 | 17:35:33 | +2,49 | +5,52 | 3.736.156 | ||
6,1400 | 17:34:49 | +0,0070 | +0,11 | 2.900.432 | ||
780,10 | 17:38:35 | -20,50 | -2,56 | 2.856.522 | ||
44,29 | 17:38:24 | -3,10 | -6,54 | 2.847.889 | ||
27,42 | 17:38:58 | -0,15 | -0,54 | 2.618.524 | ||
6,6620 | 17:39:11 | -0,0120 | -0,18 | 2.600.076 | ||
104,85 | 17:39:10 | -1,90 | -1,78 | 2.550.403 | ||
59,96 | 20.10.15 | +0,01 | +0,02 | 2.330.886 | ||
25,31 | 17:31:18 | -0,04 | -0,16 | 2.310.505 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
62,48 | 17:31:57 | -0,78 | -1,23 | 1.803.314 | ||
12,470 | 17:39:12 | -0,025 | -0,20 | 1.709.940 | ||
4,4640 | 17:39:14 | -0,0630 | -1,39 | 1.702.561 | ||
5,7500 | 17:23:41 | -0,0300 | -0,52 | 1.625.814 | ||
49,02 | 17:38:48 | -0,24 | -0,49 | 1.530.222 | ||
99,90 | 17:28:14 | -4,00 | -3,85 | 1.497.148 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
181,65 | 17:21:59 | +0,40 | +0,22 | 1.408.981 | ||
26,86 | 17:39:08 | -0,20 | -0,74 | 1.397.007 | ||
226,10 | 17:34:51 | -1,90 | -0,83 | 1.362.439 | ||
93,91 | 17:37:26 | -2,34 | -2,43 | 1.325.816 | ||
93,24 | 17:19:42 | -0,12 | -0,13 | 1.321.889 | ||
21,440 | 17:14:45 | -0,710 | -3,21 | 1.239.853 | ||
27,29 | 17:36:10 | +0,11 | +0,40 | 1.220.345 | ||
25,77 | 17:34:43 | +0,39 | +1,54 | 1.206.408 | ||
227,80 | 17:31:02 | -4,40 | -1,89 | 1.190.610 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
102,30 | 17:39:25 | -5,20 | -4,84 | 1.087.647 | ||
91,67 | 17:36:21 | +4,25 | +4,86 | 1.061.363 | ||
68,42 | 17:35:53 | +0,37 | +0,54 | 992.518 | ||
183,94 | 17:38:23 | -2,28 | -1,22 | 943.845 | ||
44,50 | 17:36:18 | +0,35 | +0,79 | 916.214 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
68,53 | 17:36:10 | +0,20 | +0,29 | 874.438 |
Name | NASDAQ EMEA Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |