Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
67,40 | 16.01.17 | +0,27 | +0,40 | 273.907.844 | ||
5,6800 | 02:04:00 | -0,2300 | -3,89 | 20.016.281 | ||
849,90 | 09:54:46 | -0,20 | -0,02 | 3.873.763 | ||
59,96 | 20.10.15 | +0,01 | +0,02 | 2.330.886 | ||
30,88 | 09:55:21 | -0,55 | -1,73 | 2.103.111 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
123,10 | 09:54:31 | +2,05 | +1,69 | 2.010.876 | ||
6,4800 | 09:55:34 | +0,1700 | +2,69 | 1.970.734 | ||
74,87 | 09:53:49 | +0,33 | +0,44 | 1.764.188 | ||
50,78 | 09:55:18 | -0,37 | -0,72 | 1.595.057 | ||
261,50 | 09:55:12 | -0,30 | -0,11 | 1.478.352 | ||
221,00 | 09:55:02 | +1,00 | +0,45 | 1.400.253 | ||
13,155 | 09:55:07 | +0,110 | +0,84 | 1.314.270 | ||
4,6800 | 02:04:00 | +0,0500 | +1,08 | 1.214.640 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
411,00 | 09:54:40 | +1,20 | +0,29 | 1.167.465 | ||
14,648 | 09:53:27 | -0,010 | -0,07 | 1.153.625 | ||
145,20 | 09:54:50 | -1,90 | -1,29 | 1.151.166 | ||
32,06 | 09:53:35 | +0,22 | +0,69 | 1.116.223 | ||
26,25 | 09:55:32 | +0,03 | +0,10 | 1.113.930 | ||
33,43 | 09:55:35 | +0,10 | +0,30 | 1.058.732 | ||
38,19 | 09:54:58 | -0,18 | -0,47 | 1.011.827 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
24,760 | 09:53:00 | +0,270 | +1,10 | 819.990 | ||
20,980 | 09:55:00 | +0,130 | +0,62 | 816.516 | ||
7,6050 | 09:53:48 | -0,2100 | -2,69 | 646.182 | ||
168,90 | 09:54:17 | +0,38 | +0,23 | 633.661 | ||
27,08 | 09:50:55 | +0,07 | +0,26 | 618.981 | ||
26,80 | 09:53:11 | +0,30 | +1,13 | 590.742 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
53,43 | 29.06.19 | +0,30 | +0,56 | 476.472 | ||
67,29 | 09:55:02 | +0,21 | +0,31 | 419.668 | ||
804,40 | 09:55:05 | +8,10 | +1,02 | 384.631 | ||
160,80 | 09:53:26 | +0,80 | +0,50 | 381.719 | ||
15,745 | 09:50:39 | -0,160 | -1,01 | 379.855 | ||
6,0000 | 09:55:07 | -0,0120 | -0,20 | 370.148 | ||
94,38 | 09:47:16 | -1,44 | -1,50 | 356.719 | ||
12,215 | 09:53:29 | +0,080 | +0,66 | 325.530 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
106,95 | 09:54:57 | +1,10 | +1,04 | 292.269 | ||
72,40 | 09:55:13 | +1,38 | +1,94 | 284.240 | ||
3,2000 | 09:54:27 | +0,0695 | +2,22 | 283.528 | ||
21,980 | 09:54:54 | -0,320 | -1,43 | 259.034 | ||
155,70 | 09:45:04 | -0,90 | -0,57 | 247.144 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
86,04 | 09:50:22 | -0,40 | -0,46 | 239.284 | ||
196,80 | 09.04.19 | -0,30 | -0,15 | 238.280 | ||
25,21 | 09:54:15 | -0,32 | -1,23 | 217.692 | ||
63,23 | 09:51:41 | +0,84 | +1,35 | 192.741 | ||
4,7130 | 09:53:47 | +0,0260 | +0,55 | 188.989 |
Name | NASDAQ EMEA Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |