Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,598 | 18:32:55 | +1,184 | +7,68 | 46.639.239 | ||
50,88 | 18:31:50 | -0,53 | -1,03 | 20.599.999 | ||
73,14 | 18:31:23 | -0,90 | -1,22 | 16.559.438 | ||
262,70 | 18:32:42 | -3,90 | -1,46 | 15.496.766 | ||
32,38 | 18:32:10 | +0,96 | +3,06 | 14.312.767 | ||
118,85 | 18:32:15 | -1,45 | -1,21 | 14.300.816 | ||
14,035 | 18:31:05 | +0,135 | +0,97 | 13.457.762 | ||
31,91 | 18:30:41 | +0,18 | +0,57 | 9.828.155 | ||
170,62 | 18:32:32 | -4,56 | -2,60 | 6.892.796 | ||
29,69 | 18:32:50 | +4,21 | +16,52 | 6.272.904 | ||
26,96 | 18:32:58 | -0,08 | -0,28 | 5.624.461 | ||
38,08 | 18:32:49 | -0,42 | -1,09 | 5.295.715 | ||
33,98 | 18:31:21 | -0,10 | -0,28 | 5.253.347 | ||
21,660 | 18:30:47 | -0,110 | -0,51 | 5.110.589 | ||
424,40 | 18:26:31 | -7,60 | -1,76 | 5.032.237 | ||
47,27 | 18:25:36 | +2,17 | +4,81 | 3.810.927 | ||
6,1290 | 18:25:52 | -0,0040 | -0,07 | 3.810.479 | ||
780,20 | 18:32:37 | -20,40 | -2,55 | 3.329.498 | ||
44,06 | 18:28:18 | -3,33 | -7,03 | 2.851.198 | ||
104,50 | 18:32:53 | -2,25 | -2,11 | 2.801.594 | ||
6,6880 | 18:31:51 | +0,0140 | +0,21 | 2.686.475 | ||
27,57 | 18:26:29 | 0,00 | 0,00 | 2.626.837 | ||
25,14 | 18:22:38 | -0,21 | -0,83 | 2.345.749 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
5,7500 | 18:17:35 | -0,0300 | -0,52 | 2.010.147 | ||
62,28 | 18:32:54 | -0,98 | -1,55 | 1.882.136 | ||
12,460 | 18:28:06 | -0,035 | -0,28 | 1.825.340 | ||
4,4590 | 18:29:11 | -0,0680 | -1,50 | 1.730.985 | ||
48,96 | 18:24:10 | -0,30 | -0,61 | 1.551.057 | ||
100,00 | 17:53:11 | -3,90 | -3,75 | 1.517.048 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
181,50 | 18:21:19 | +0,25 | +0,14 | 1.426.376 | ||
26,84 | 17:59:36 | -0,22 | -0,81 | 1.403.126 | ||
226,40 | 18:32:25 | -1,60 | -0,70 | 1.373.751 | ||
93,91 | 18:32:30 | -2,34 | -2,43 | 1.335.538 | ||
93,22 | 17:40:35 | -0,14 | -0,15 | 1.332.121 | ||
26,07 | 18:31:14 | +0,70 | +2,74 | 1.271.226 | ||
27,26 | 18:17:43 | +0,08 | +0,29 | 1.271.187 | ||
21,460 | 18:03:31 | -0,690 | -3,12 | 1.240.282 | ||
227,80 | 18:27:14 | -4,40 | -1,89 | 1.199.953 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
102,90 | 18:26:36 | -4,60 | -4,28 | 1.138.001 | ||
92,12 | 18:19:15 | +4,70 | +5,38 | 1.068.264 | ||
67,99 | 18:23:39 | -0,06 | -0,09 | 1.059.744 | ||
184,72 | 18:28:47 | -1,50 | -0,81 | 967.579 | ||
44,35 | 18:29:44 | +0,20 | +0,45 | 958.851 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
68,57 | 18:26:01 | +0,24 | +0,35 | 874.712 | ||
3,5010 | 18:13:26 | -0,0285 | -0,81 | 842.801 | ||
0,8002 | 18:23:24 | -0,0092 | -1,14 | 836.005 |
Name | NASDAQ EMEA Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |