Börsenplatz | Nasdaq |
Letzter Kurs | 1.651,57 PKT |
Performance | +0,28 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.651,57 PKT |
Tagestief | 1.651,57 PKT |
Vortageskurs | 1.646,96 PKT |
52-Wochen Hoch | 1.722,20 PKT |
52-Wochen Tief | 1.489,27 PKT |
Performance 1 Jahr | -0,65 % |
1 Tag | 1.651,57 PKT | +0,28 % |
1 Jahr | 1.662,43 PKT | -0,65 % |
3 Jahre | 1.036,37 PKT | +59,36 % |
5 Jahre | 1.248,12 PKT | +32,32 % |
10 Jahre | 993,61 PKT | +66,22 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
67,40 | 16.01.17 | +0,27 | +0,40 | 273.907.844 | ||
5,7800 | 02:04:00 | -0,1600 | -2,69 | 22.277.655 | ||
15,950 | 13:27:35 | +0,536 | +3,48 | 13.873.153 | ||
51,40 | 13:27:05 | -0,01 | -0,02 | 11.602.358 | ||
32,46 | 13:27:21 | +1,04 | +3,31 | 9.203.531 | ||
73,47 | 13:26:28 | -0,57 | -0,77 | 8.071.041 | ||
118,90 | 13:27:23 | -1,40 | -1,16 | 7.495.965 | ||
263,40 | 13:25:25 | -3,20 | -1,20 | 7.402.847 | ||
14,010 | 13:25:13 | +0,110 | +0,79 | 5.824.432 | ||
32,23 | 13:27:24 | +0,50 | +1,58 | 4.940.985 | ||
29,22 | 13:27:18 | +3,74 | +14,68 | 4.360.084 | ||
170,88 | 13:25:08 | -4,30 | -2,45 | 3.773.151 | ||
27,22 | 13:25:40 | +0,19 | +0,68 | 3.138.093 | ||
21,660 | 13:26:38 | -0,110 | -0,51 | 3.049.267 | ||
34,14 | 13:26:22 | +0,07 | +0,19 | 2.581.707 | ||
425,60 | 13:21:05 | -6,40 | -1,48 | 2.517.466 | ||
44,67 | 13:20:58 | -2,72 | -5,74 | 2.350.244 | ||
59,96 | 20.10.15 | +0,01 | +0,02 | 2.330.886 | ||
38,29 | 13:26:23 | -0,21 | -0,55 | 2.322.603 | ||
47,51 | 13:25:03 | +2,41 | +5,34 | 2.134.117 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
6,6900 | 13:25:15 | +0,0160 | +0,24 | 1.427.079 | ||
4,6600 | 02:04:00 | -0,0600 | -1,27 | 1.345.905 | ||
779,70 | 13:27:03 | -20,90 | -2,61 | 1.343.688 | ||
62,72 | 13:17:30 | -0,54 | -0,85 | 1.188.406 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
181,90 | 13:15:17 | +0,65 | +0,36 | 1.119.389 | ||
27,53 | 13:25:15 | -0,04 | -0,15 | 1.101.646 | ||
93,06 | 13:22:12 | -0,30 | -0,32 | 1.053.848 | ||
92,91 | 13:27:15 | -3,34 | -3,47 | 1.047.395 | ||
21,180 | 13:26:48 | -0,970 | -4,38 | 946.719 | ||
25,60 | 13:24:41 | +0,25 | +0,99 | 912.600 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
100,85 | 13:22:51 | -3,05 | -2,94 | 848.131 | ||
26,74 | 13:17:11 | -0,32 | -1,18 | 834.386 | ||
44,30 | 13:21:40 | +0,15 | +0,34 | 721.531 | ||
27,37 | 13:27:26 | +0,19 | +0,70 | 718.499 | ||
2,3460 | 18.04.24 | -0,0120 | -0,51 | 711.348 | ||
12,505 | 13:26:14 | +0,010 | +0,08 | 706.604 | ||
49,14 | 13:27:30 | -0,12 | -0,24 | 700.095 | ||
105,95 | 13:15:37 | -0,80 | -0,75 | 684.009 | ||
4,5220 | 13:26:09 | -0,0050 | -0,11 | 677.309 | ||
26,20 | 13:21:25 | +0,83 | +3,25 | 598.666 | ||
3,5160 | 13:06:08 | -0,0135 | -0,38 | 590.052 | ||
227,40 | 13:27:04 | -0,60 | -0,26 | 551.786 | ||
160,20 | 11:00:52 | -1,26 | -0,78 | 524.819 | ||
90,98 | 13:08:16 | +3,56 | +4,07 | 515.914 | ||
63,11 | 13:13:44 | -0,76 | -1,19 | 515.709 | ||
30,30 | 13:24:05 | -3,10 | -9,28 | 504.095 |
Name | NASDAQ EMEA Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |