Börsenplatz | Nasdaq |
Letzter Kurs | 1.614,42 PKT |
Performance | -0,44 % |
Kurszeit | 24.04.24 |
Tageshoch | 1.625,53 PKT |
Tagestief | 1.612,49 PKT |
Vortageskurs | 1.621,63 PKT |
52-Wochen Hoch | 1.967,58 PKT |
52-Wochen Tief | 1.042,78 PKT |
Performance 1 Monat | +6,76 % |
Performance 1 Jahr | +11,70 % |
1 Tag | 1.614,42 PKT | -0,44 % |
1 Woche | 1.492,36 PKT | +8,18 % |
1 Monat | 1.389,05 PKT | +16,22 % |
3 Monate | 1.419,89 PKT | +13,70 % |
6 Monate | 1.168,45 PKT | +38,17 % |
Lfd. Jahr | 1.306,08 PKT | +23,61 % |
1 Jahr | 1.327,60 PKT | +21,60 % |
3 Jahre | 995,12 PKT | +62,23 % |
5 Jahre | 1.188,96 PKT | +35,78 % |
10 Jahre | 1.000,43 PKT | +61,37 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
67,40 | 16.01.17 | +0,27 | +0,40 | 273.907.844 | ||
16,480 | 16:09:25 | +1,066 | +6,92 | 35.122.412 | ||
50,45 | 16:09:24 | -0,96 | -1,87 | 17.070.140 | ||
72,59 | 16:09:28 | -1,45 | -1,96 | 14.306.239 | ||
260,90 | 16:09:18 | -5,70 | -2,14 | 12.725.150 | ||
117,90 | 16:09:23 | -2,40 | -2,00 | 12.604.647 | ||
32,60 | 16:09:17 | +1,18 | +3,76 | 12.365.581 | ||
14,110 | 16:07:57 | +0,210 | +1,51 | 11.230.826 | ||
31,82 | 16:07:03 | +0,09 | +0,28 | 8.013.662 | ||
169,58 | 16:09:23 | -5,60 | -3,20 | 5.633.321 | ||
29,14 | 16:07:06 | +3,66 | +14,36 | 5.299.923 | ||
26,94 | 16:08:06 | -0,09 | -0,33 | 4.528.663 | ||
34,01 | 16:08:22 | -0,07 | -0,19 | 4.360.011 | ||
37,89 | 16:09:26 | -0,61 | -1,58 | 4.206.591 | ||
21,550 | 16:09:01 | -0,220 | -1,01 | 4.188.005 | ||
419,70 | 16:08:57 | -12,30 | -2,85 | 4.069.712 | ||
44,32 | 16:07:09 | -3,07 | -6,48 | 2.630.212 | ||
47,28 | 16:07:57 | +2,18 | +4,83 | 2.605.979 | ||
774,20 | 16:08:40 | -26,40 | -3,30 | 2.437.455 | ||
6,6600 | 16:08:43 | -0,0140 | -0,21 | 2.424.231 | ||
104,65 | 16:09:22 | -2,10 | -1,97 | 2.337.889 | ||
59,96 | 20.10.15 | +0,01 | +0,02 | 2.330.886 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
27,34 | 16:04:32 | -0,23 | -0,83 | 2.053.538 | ||
25,03 | 16:08:14 | -0,32 | -1,26 | 2.021.747 | ||
62,00 | 16:05:43 | -1,26 | -1,99 | 1.631.912 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
181,15 | 15:52:23 | -0,10 | -0,06 | 1.360.339 | ||
6,1070 | 16:04:53 | -0,0260 | -0,42 | 1.358.897 | ||
92,24 | 16:02:20 | -1,12 | -1,20 | 1.318.909 | ||
93,04 | 16:09:27 | -3,21 | -3,34 | 1.279.197 | ||
4,4280 | 16:09:04 | -0,0990 | -2,19 | 1.264.061 | ||
12,370 | 16:08:42 | -0,125 | -1,00 | 1.262.024 | ||
48,68 | 16:07:18 | -0,58 | -1,18 | 1.251.483 | ||
26,70 | 16:06:45 | -0,36 | -1,33 | 1.207.267 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
21,030 | 16:03:32 | -1,120 | -5,06 | 1.161.965 | ||
225,30 | 16:08:53 | -2,70 | -1,18 | 1.137.366 | ||
27,31 | 16:06:16 | +0,13 | +0,48 | 1.121.046 | ||
26,04 | 16:01:46 | +0,66 | +2,60 | 1.078.458 | ||
100,05 | 16:05:11 | -3,85 | -3,71 | 1.035.057 | ||
226,00 | 16:03:00 | -6,20 | -2,67 | 913.918 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
44,30 | 16:01:58 | +0,15 | +0,34 | 841.209 | ||
91,85 | 16:09:20 | +4,43 | +5,07 | 833.802 | ||
67,89 | 16:05:54 | -0,44 | -0,64 | 829.993 | ||
103,10 | 16:09:13 | -4,40 | -4,09 | 795.703 | ||
5,6900 | 15:54:26 | -0,0900 | -1,56 | 778.743 | ||
30,50 | 16:09:26 | -2,90 | -8,68 | 738.857 | ||
0,7980 | 16:05:10 | -0,0114 | -1,41 | 718.998 |
Name | NASDAQ EMEA Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQEMEALMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |