Börsenplatz | Nasdaq |
Letzter Kurs | 1.449,39 PKT |
Performance | +0,69 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.449,39 PKT |
Tagestief | 1.449,39 PKT |
Vortageskurs | 1.439,44 PKT |
52-Wochen Hoch | 1.482,30 PKT |
52-Wochen Tief | 1.307,39 PKT |
Performance 1 Jahr | +0,56 % |
1 Tag | 1.449,39 PKT | +0,69 % |
1 Jahr | 1.441,35 PKT | +0,56 % |
3 Jahre | 1.185,74 PKT | +22,24 % |
5 Jahre | 1.531,71 PKT | -5,37 % |
10 Jahre | 999,55 PKT | +45,00 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,4150 | 18:43:26 | +0,0050 | +1,22 | 72.784 | ||
2,1264 | 23.04.24 | -0,1736 | -7,55 | 14.704 | ||
0,4950 | 17:29:58 | +0,0080 | +1,64 | 7.653 | ||
0,5675 | 19:10:58 | -0,0050 | -0,87 | 7.140 | ||
1,9000 | 02.04.24 | -0,1150 | -5,71 | 7.015 | ||
0,5962 | 16:57:21 | +0,0094 | +1,60 | 6.503 | ||
0,4179 | 19:11:31 | +0,0066 | +1,60 | 3.905 | ||
0,6350 | 08:00:09 | +0,0050 | +0,79 | 3.175 | ||
3,9580 | 15:30:23 | +0,0290 | +0,74 | 699 | ||
8,5000 | 16:49:45 | +0,1000 | +1,19 | 507 | ||
1,2600 | 15:46:41 | +0,0200 | +1,61 | 252 | ||
14,408 | 19:09:42 | -0,040 | -0,28 | 147 | ||
1,2900 | 12.04.24 | +0,3438 | +36,33 | 129 | ||
3,0200 | 19:11:02 | 0,0000 | 0,00 | 15 | ||
0,2800 | 19:11:01 | +0,0060 | +2,19 | 14 | ||
0,5400 | 08:31:51 | +0,0200 | +3,85 | 5 | ||
2,8100 | 10.04.24 | -0,2500 | -8,17 | 3 | ||
2,7980 | 09:30:15 | +0,0110 | +0,39 | 3 | ||
2,5300 | 18:07:10 | +0,5000 | +24,63 | 3 | ||
0,3300 | 01.03.24 | -0,8200 | -71,30 | 1 | ||
0,4700 | 09:30:25 | -0,0120 | -2,49 | 0 | ||
812,60 | 12:00:49 | +39,40 | +5,10 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
0,0000 | 0,0000 | 0,00 | 0 | |||
99,76 | 03.11.23 | +7,26 | +7,85 | 0 | ||
1.643,00 | 12:00:49 | -200,05 | -10,85 | 0 | ||
1.510,65 | 12:00:49 | -0,30 | -0,02 | 0 | ||
83,43 | 12:00:49 | +0,05 | +0,06 | 0 | ||
156,00 | 12:00:49 | +2,25 | +1,46 | 0 | ||
1.127,35 | 12:00:49 | +63,65 | +5,98 | 0 | ||
1.113,05 | 12:00:49 | +16,20 | +1,48 | 0 | ||
268,70 | 12:00:49 | +9,50 | +3,67 | 0 | ||
262,75 | 12:00:49 | +0,45 | +0,17 | 0 | ||
1,2200 | 29.12.22 | +0,0500 | +4,27 | 0 | ||
6,6000 | 08:05:37 | -0,2000 | -2,94 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
0,3360 | 24.04.24 | 0,0000 | 0,00 | 0 | ||
9,4500 | 19:10:53 | -0,1250 | -1,31 | 0 | ||
39,38 | 19:10:49 | -0,30 | -0,74 | 0 | ||
0,9000 | 12.12.19 | 0,0000 | 0,00 | 0 | ||
2,7100 | 19:09:29 | 0,0000 | 0,00 | 0 | ||
0,0130 | 08:05:36 | 0,0000 | 0,00 | 0 | ||
129,93 | 19:09:19 | -1,45 | -1,10 | 0 | ||
0,4040 | 19:11:37 | 0,0000 | 0,00 | 0 | ||
44,10 | 19:10:05 | +0,05 | +0,11 | 0 | ||
10,300 | 08:05:37 | -0,200 | -1,90 | 0 | ||
34,51 | 19:11:24 | +0,32 | +0,94 | 0 | ||
155,45 | 19:11:52 | +0,70 | +0,45 | 0 | ||
5,4600 | 15.07.15 | -0,0400 | -0,73 | 0 | ||
2,5000 | 19:09:19 | 0,0000 | 0,00 | 0 |
Name | Nasdaq Emerging Markets Banks Large Mid Cap Index |
Namenszusatz | AUD |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |