Börsenplatz | Nasdaq |
Letzter Kurs | 1.416,65 PKT |
Performance | +9,86 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.416,65 PKT |
Tagestief | 1.416,65 PKT |
Vortageskurs | 1.289,47 PKT |
52-Wochen Hoch | 1.343,76 PKT |
52-Wochen Tief | 1.155,46 PKT |
Performance 1 Jahr | +9,99 % |
1 Tag | 1.416,65 PKT | +9,86 % |
1 Jahr | 1.287,95 PKT | +9,99 % |
3 Jahre | 989,74 PKT | +43,13 % |
5 Jahre | 1.297,15 PKT | +9,21 % |
10 Jahre | 997,09 PKT | +42,08 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
270,20 | 20:13:07 | +2,90 | +1,08 | 21.366.065 | ||
13,910 | 20:12:16 | +0,320 | +2,35 | 11.388.603 | ||
436,80 | 20:10:35 | +16,80 | +4,00 | 10.419.262 | ||
15,388 | 20:10:52 | +0,164 | +1,08 | 9.310.603 | ||
25,79 | 20:09:48 | +0,27 | +1,06 | 2.860.470 | ||
67,83 | 20:04:57 | +0,76 | +1,13 | 1.699.461 | ||
190,25 | 20:03:34 | +2,20 | +1,17 | 1.269.178 | ||
3,5595 | 20:12:27 | +0,1080 | +3,13 | 1.091.361 | ||
236,00 | 19:54:26 | +3,90 | +1,68 | 1.034.659 | ||
34,98 | 19:43:30 | +0,39 | +1,13 | 656.662 | ||
18,200 | 19:56:26 | +0,490 | +2,77 | 577.772 | ||
4,7465 | 19:52:03 | +0,1065 | +2,30 | 507.243 | ||
7,6200 | 19:25:14 | -0,1050 | -1,36 | 391.856 | ||
10,585 | 18:50:31 | +0,150 | +1,44 | 346.270 | ||
75,38 | 19:33:56 | +0,38 | +0,51 | 338.266 | ||
30,66 | 19:15:55 | +1,00 | +3,37 | 216.318 | ||
25,41 | 19:55:01 | +0,22 | +0,87 | 184.817 | ||
50,50 | 20:12:28 | +0,96 | +1,94 | 134.998 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
4,9530 | 20:12:53 | +0,0800 | +1,64 | 111.298 | ||
44,35 | 20:03:15 | +0,73 | +1,67 | 104.102 | ||
104,50 | 20:12:28 | +2,00 | +1,95 | 82.474 | ||
4,6600 | 17:27:34 | +0,1290 | +2,85 | 69.454 | ||
4,5700 | 29.09.23 | +0,0550 | +1,22 | 63.588 | ||
14,380 | 20:10:53 | +0,105 | +0,74 | 61.508 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
17,100 | 19:38:03 | +0,020 | +0,12 | 54.006 | ||
1,5265 | 17:22:16 | +0,0255 | +1,70 | 49.447 | ||
217,00 | 16:35:00 | +1,80 | +0,84 | 43.425 | ||
2,9990 | 18:48:26 | +0,0570 | +1,94 | 42.984 | ||
19,075 | 02.07.21 | +0,350 | +1,87 | 42.218 | ||
44,18 | 18:41:22 | +0,18 | +0,41 | 38.624 | ||
23,080 | 19:59:45 | +0,220 | +0,96 | 33.736 | ||
2,2550 | 20:12:59 | +0,0280 | +1,26 | 25.191 | ||
8,6500 | 17:01:45 | 0,0000 | 0,00 | 23.659 | ||
44,90 | 17:59:39 | +0,32 | +0,72 | 22.318 | ||
71,26 | 16:44:30 | +0,20 | +0,28 | 21.758 | ||
48,10 | 15:41:12 | -0,40 | -0,82 | 20.141 | ||
32,18 | 19:13:14 | -0,38 | -1,17 | 18.323 | ||
27,85 | 14:42:23 | +0,26 | +0,94 | 13.514 | ||
15,983 | 19.11.15 | +0,023 | +0,14 | 12.786 | ||
25,26 | 19:18:39 | +0,36 | +1,45 | 10.525 | ||
1.250,00 | 20:12:28 | +32,50 | +2,67 | 9.996 | ||
106,00 | 16:50:41 | -1,00 | -0,93 | 8.116 | ||
33,60 | 17:35:22 | +0,20 | +0,60 | 8.048 | ||
87,65 | 20:11:01 | +0,65 | +0,75 | 7.412 | ||
0,5132 | 02.09.20 | -0,0280 | -5,17 | 6.166 | ||
643,20 | 20:12:28 | +8,20 | +1,29 | 5.144 | ||
2,2760 | 11:50:48 | +0,0180 | +0,80 | 5.007 | ||
7,2560 | 16:45:38 | -0,0380 | -0,52 | 4.796 |
Name | Nasdaq Europe Financials Large Mid Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |