Börsenplatz | Nasdaq |
Letzter Kurs | 1.729,28 PKT |
Performance | +6,13 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.729,28 PKT |
Tagestief | 1.729,28 PKT |
Vortageskurs | 1.629,39 PKT |
52-Wochen Hoch | 1.703,68 PKT |
52-Wochen Tief | 1.487,49 PKT |
Performance 1 Jahr | +2,43 % |
1 Tag | 1.729,28 PKT | +6,13 % |
1 Jahr | 1.688,32 PKT | +2,43 % |
3 Jahre | 1.396,41 PKT | +23,84 % |
5 Jahre | 1.406,59 PKT | +22,94 % |
10 Jahre | 991,32 PKT | +74,44 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
67,40 | 16.01.17 | +0,27 | +0,40 | 273.907.844 | ||
5,7800 | 02:04:00 | -0,1600 | -2,69 | 22.277.655 | ||
16,536 | 14:16:14 | +1,122 | +7,28 | 21.791.485 | ||
51,25 | 14:13:43 | -0,16 | -0,31 | 12.664.924 | ||
32,80 | 14:15:59 | +1,38 | +4,39 | 10.935.096 | ||
73,50 | 14:14:12 | -0,54 | -0,73 | 8.650.286 | ||
14,225 | 14:16:07 | +0,325 | +2,34 | 8.053.207 | ||
119,10 | 14:16:00 | -1,20 | -1,00 | 8.049.015 | ||
263,80 | 14:15:55 | -2,80 | -1,05 | 7.916.805 | ||
32,30 | 14:15:28 | +0,57 | +1,80 | 6.168.135 | ||
29,19 | 14:15:02 | +3,71 | +14,56 | 4.787.192 | ||
171,08 | 14:16:16 | -4,10 | -2,34 | 4.040.941 | ||
27,27 | 14:13:31 | +0,24 | +0,87 | 3.392.688 | ||
21,730 | 14:16:12 | -0,040 | -0,18 | 3.160.837 | ||
34,24 | 14:15:20 | +0,16 | +0,47 | 3.030.692 | ||
425,10 | 14:14:15 | -6,90 | -1,60 | 2.792.530 | ||
38,33 | 14:15:15 | -0,17 | -0,44 | 2.525.684 | ||
44,52 | 14:11:09 | -2,87 | -6,06 | 2.472.833 | ||
59,96 | 20.10.15 | +0,01 | +0,02 | 2.330.886 | ||
47,72 | 14:15:32 | +2,62 | +5,81 | 2.307.162 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
776,20 | 14:15:47 | -24,40 | -3,05 | 1.633.055 | ||
6,6820 | 14:14:47 | +0,0080 | +0,12 | 1.522.903 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
62,80 | 14:15:20 | -0,46 | -0,73 | 1.335.019 | ||
27,54 | 14:16:15 | -0,03 | -0,11 | 1.192.911 | ||
182,10 | 14:11:03 | +0,85 | +0,47 | 1.181.203 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
25,76 | 14:15:10 | +0,41 | +1,62 | 1.097.735 | ||
93,39 | 14:19:42 | -2,86 | -2,97 | 1.095.413 | ||
93,04 | 14:11:47 | -0,32 | -0,34 | 1.077.671 | ||
21,180 | 14:10:39 | -0,970 | -4,38 | 1.021.949 | ||
26,76 | 14:15:18 | -0,30 | -1,11 | 1.004.439 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
100,95 | 13:50:58 | -2,95 | -2,84 | 869.805 | ||
27,46 | 14:12:02 | +0,28 | +1,03 | 814.135 | ||
106,05 | 14:15:32 | -0,70 | -0,66 | 796.183 | ||
12,510 | 14:14:28 | +0,015 | +0,12 | 766.006 | ||
49,23 | 14:10:48 | -0,03 | -0,06 | 757.967 | ||
44,45 | 14:09:45 | +0,30 | +0,68 | 749.827 | ||
2,3460 | 18.04.24 | -0,0120 | -0,51 | 711.348 | ||
4,5410 | 14:14:47 | +0,0140 | +0,31 | 708.781 | ||
26,46 | 14:13:12 | +1,08 | +4,26 | 685.718 | ||
69,50 | 14:13:00 | +1,17 | +1,71 | 659.227 | ||
227,20 | 14:13:22 | -0,80 | -0,35 | 648.757 | ||
90,82 | 14:12:44 | +3,40 | +3,89 | 637.642 | ||
6,1700 | 14:10:20 | +0,0370 | +0,60 | 631.539 | ||
3,5310 | 14:14:33 | +0,0015 | +0,04 | 623.776 | ||
68,00 | 13:44:29 | -0,05 | -0,07 | 562.840 | ||
40,32 | 14:14:50 | +0,79 | +1,99 | 534.488 |
Name | NASDAQ Europe Large Mid Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |