Börsenplatz | Nasdaq |
Letzter Kurs | 1.729,28 PKT |
Performance | +6,13 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.729,28 PKT |
Tagestief | 1.729,28 PKT |
Vortageskurs | 1.629,39 PKT |
52-Wochen Hoch | 1.703,68 PKT |
52-Wochen Tief | 1.487,49 PKT |
Performance 1 Jahr | +2,43 % |
1 Tag | 1.729,28 PKT | +6,13 % |
1 Jahr | 1.688,32 PKT | +2,43 % |
3 Jahre | 1.396,41 PKT | +23,84 % |
5 Jahre | 1.406,59 PKT | +22,94 % |
10 Jahre | 991,32 PKT | +74,44 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
6,2800 | 22:05:00 | +0,0300 | +0,48 | 37.148.802 | ||
73,98 | 22:49:20 | +0,41 | +0,56 | 1.610.300 | ||
277,75 | 22:49:20 | +0,30 | +0,11 | 1.209.579 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
122,55 | 22:50:16 | +1,00 | +0,82 | 987.874 | ||
28,54 | 22:47:25 | +0,05 | +0,18 | 943.289 | ||
12,673 | 22:50:16 | -0,070 | -0,55 | 934.930 | ||
22,473 | 22:50:16 | +0,030 | +0,13 | 771.198 | ||
52,94 | 22:50:16 | -0,19 | -0,36 | 724.613 | ||
31,51 | 22:50:16 | +0,02 | +0,06 | 714.477 | ||
89,75 | 22:48:52 | +1,20 | +1,36 | 555.024 | ||
27,33 | 22:47:15 | +0,12 | +0,42 | 520.071 | ||
7,2900 | 22:50:15 | +0,0420 | +0,58 | 483.737 | ||
98,30 | 22:48:52 | +0,30 | +0,31 | 472.910 | ||
14,515 | 22:49:20 | -0,184 | -1,25 | 448.520 | ||
451,80 | 22:50:16 | +2,35 | +0,52 | 421.511 | ||
12,863 | 22:50:16 | +0,005 | +0,04 | 379.088 | ||
31,49 | 22:50:16 | -0,01 | -0,02 | 322.151 | ||
1.185,50 | 22:50:16 | -5,50 | -0,46 | 305.897 | ||
28,33 | 22:48:52 | +0,36 | +1,27 | 300.646 | ||
39,92 | 22:50:16 | -0,64 | -1,58 | 205.660 | ||
58,96 | 22:48:52 | +0,15 | +0,25 | 201.805 | ||
26,09 | 22:50:15 | +0,04 | +0,15 | 197.419 | ||
11,068 | 22:50:16 | +0,145 | +1,33 | 188.763 | ||
4,9905 | 22:50:15 | -0,0415 | -0,82 | 182.944 | ||
180,70 | 22:50:16 | -0,81 | -0,45 | 181.002 | ||
235,70 | 22:48:52 | +3,98 | +1,72 | 173.288 | ||
25,01 | 22:50:16 | +0,08 | +0,30 | 164.119 | ||
207,00 | 22:50:16 | +2,48 | +1,21 | 162.128 | ||
49,17 | 22:47:15 | 0,00 | 0,00 | 145.743 | ||
119,38 | 22:48:52 | +0,43 | +0,36 | 128.577 | ||
83,90 | 22:48:52 | +1,31 | +1,58 | 127.704 | ||
31,04 | 22:50:16 | +0,32 | +1,04 | 124.515 | ||
53,20 | 22:48:52 | +0,92 | +1,76 | 115.140 | ||
836,10 | 22:50:16 | +8,05 | +0,97 | 110.620 | ||
51,20 | 17:49:59 | +0,20 | +0,39 | 109.304 | ||
14,425 | 22:50:15 | -0,013 | -0,09 | 100.559 | ||
170,76 | 22:50:16 | -1,09 | -0,63 | 98.509 | ||
254,35 | 22:50:16 | +1,45 | +0,57 | 95.084 | ||
106,79 | 22:50:16 | +0,45 | +0,42 | 95.043 | ||
0,8250 | 22:48:52 | +0,0143 | +1,76 | 87.419 | ||
16,365 | 22:48:52 | +0,305 | +1,90 | 85.977 | ||
104,73 | 22:50:15 | -2,93 | -2,72 | 78.227 | ||
6,5520 | 22:50:15 | -0,0290 | -0,44 | 77.765 | ||
102,03 | 22:50:16 | +0,78 | +0,77 | 77.198 | ||
107,85 | 22:50:15 | -2,50 | -2,27 | 75.783 | ||
4,9480 | 22:48:52 | -0,0420 | -0,84 | 75.309 | ||
66,94 | 22:50:16 | -0,35 | -0,52 | 73.023 | ||
13,800 | 22:48:28 | -0,573 | -3,98 | 70.668 | ||
13,270 | 22:49:12 | +0,085 | +0,64 | 70.003 |
Name | NASDAQ Europe Large Mid Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |