Börsenplatz | Nasdaq |
Letzter Kurs | 1.729,28 PKT |
Performance | +6,13 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.729,28 PKT |
Tagestief | 1.729,28 PKT |
Vortageskurs | 1.629,39 PKT |
52-Wochen Hoch | 1.703,68 PKT |
52-Wochen Tief | 1.487,49 PKT |
Performance 1 Jahr | +2,43 % |
1 Tag | 1.729,28 PKT | +6,13 % |
1 Jahr | 1.688,32 PKT | +2,43 % |
3 Jahre | 1.396,41 PKT | +23,84 % |
5 Jahre | 1.406,59 PKT | +22,94 % |
10 Jahre | 991,32 PKT | +74,44 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
67,40 | 16.01.17 | +0,27 | +0,40 | 273.907.844 | ||
277,35 | 17:36:14 | -0,35 | -0,13 | 15.568.008 | ||
73,71 | 17:36:29 | +0,11 | +0,15 | 13.779.482 | ||
52,95 | 17:36:50 | -0,20 | -0,38 | 13.522.220 | ||
122,58 | 17:36:29 | +0,98 | +0,81 | 12.380.717 | ||
14,586 | 17:36:30 | -0,124 | -0,84 | 10.971.127 | ||
12,715 | 17:36:09 | -0,035 | -0,27 | 9.622.282 | ||
22,535 | 17:35:42 | +0,080 | +0,36 | 9.062.361 | ||
452,50 | 17:36:54 | +2,60 | +0,58 | 8.379.804 | ||
180,60 | 17:36:34 | -0,90 | -0,50 | 8.328.293 | ||
7,2510 | 17:36:33 | -0,0040 | -0,06 | 7.581.327 | ||
39,81 | 17:35:54 | -0,78 | -1,91 | 7.571.620 | ||
31,44 | 17:36:16 | -0,04 | -0,13 | 7.465.726 | ||
28,49 | 17:36:37 | -0,05 | -0,16 | 6.843.397 | ||
31,46 | 17:35:41 | -0,05 | -0,14 | 5.053.614 | ||
891,30 | 17:35:26 | -7,60 | -0,85 | 4.816.072 | ||
27,39 | 17:35:15 | +0,15 | +0,55 | 3.937.161 | ||
12,860 | 17:36:09 | -0,010 | -0,08 | 3.071.033 | ||
162,85 | 17:35:48 | +2,90 | +1,81 | 2.700.968 | ||
49,05 | 17:21:34 | -0,15 | -0,30 | 2.648.406 | ||
59,96 | 20.10.15 | +0,01 | +0,02 | 2.330.886 | ||
6,2750 | 17:21:28 | +0,0250 | +0,40 | 2.269.752 | ||
171,18 | 17:35:34 | -0,74 | -0,43 | 2.235.762 | ||
106,74 | 17:16:09 | +0,32 | +0,30 | 2.218.943 | ||
101,95 | 17:21:51 | +0,65 | +0,64 | 2.164.705 | ||
254,10 | 17:35:59 | +1,30 | +0,51 | 2.157.720 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
30,98 | 17:19:58 | +0,20 | +0,63 | 1.998.285 | ||
206,60 | 17:35:48 | +1,95 | +0,95 | 1.983.776 | ||
834,50 | 17:36:07 | +3,10 | +0,37 | 1.849.968 | ||
28,45 | 17:36:45 | +0,48 | +1,72 | 1.849.235 | ||
24,950 | 17:29:37 | -0,030 | -0,12 | 1.781.184 | ||
4,9760 | 17:36:07 | -0,0520 | -1,03 | 1.747.342 | ||
26,12 | 17:19:03 | 0,00 | 0,00 | 1.638.901 | ||
0,8280 | 17:17:01 | +0,0170 | +2,10 | 1.543.318 | ||
235,30 | 17:07:28 | +2,20 | +0,94 | 1.460.062 | ||
59,26 | 17:35:55 | +0,44 | +0,75 | 1.381.455 | ||
25,04 | 17:19:36 | +0,19 | +0,76 | 1.358.030 | ||
104,15 | 17:35:48 | -3,35 | -3,12 | 1.342.360 | ||
34,81 | 17:13:00 | -0,05 | -0,14 | 1.327.915 | ||
54,74 | 17:36:47 | -0,32 | -0,58 | 1.275.241 | ||
5,1010 | 17:19:48 | +0,0840 | +1,67 | 1.246.277 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
46,58 | 17:35:26 | +0,15 | +0,31 | 1.114.415 | ||
23,300 | 17:32:32 | +0,380 | +1,66 | 1.101.116 | ||
14,405 | 17:35:15 | -0,045 | -0,31 | 1.095.226 | ||
5,7970 | 17:35:55 | +0,0250 | +0,43 | 1.089.416 | ||
65,87 | 17:17:46 | +0,77 | +1,18 | 1.087.923 | ||
805,00 | 17:30:10 | -9,00 | -1,11 | 955.496 | ||
63,52 | 17:21:01 | +0,40 | +0,63 | 878.493 |
Name | NASDAQ Europe Large Mid Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |