Börsenplatz | Nasdaq |
Letzter Kurs | 1.656,90 PKT |
Performance | +0,30 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.656,90 PKT |
Tagestief | 1.656,90 PKT |
Vortageskurs | 1.652,00 PKT |
52-Wochen Hoch | 1.725,78 PKT |
52-Wochen Tief | 1.490,98 PKT |
Performance 1 Jahr | -0,46 % |
1 Tag | 1.656,90 PKT | +0,30 % |
1 Jahr | 1.664,54 PKT | -0,46 % |
3 Jahre | 1.041,76 PKT | +59,05 % |
5 Jahre | 1.244,00 PKT | +33,19 % |
10 Jahre | 993,45 PKT | +66,78 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
67,40 | 16.01.17 | +0,27 | +0,40 | 273.907.844 | ||
16,650 | 16:25:05 | +1,236 | +8,02 | 36.787.545 | ||
50,88 | 16:24:34 | -0,53 | -1,03 | 17.231.079 | ||
72,76 | 16:24:48 | -1,28 | -1,73 | 14.888.871 | ||
261,10 | 16:25:05 | -5,50 | -2,06 | 13.225.429 | ||
118,35 | 16:25:05 | -1,95 | -1,62 | 12.724.616 | ||
32,82 | 16:25:03 | +1,40 | +4,46 | 12.637.324 | ||
14,150 | 16:24:56 | +0,250 | +1,80 | 11.545.596 | ||
31,83 | 16:24:56 | +0,10 | +0,32 | 9.080.391 | ||
170,32 | 16:25:08 | -4,86 | -2,77 | 5.694.018 | ||
29,33 | 16:25:12 | +3,85 | +15,11 | 5.492.840 | ||
26,97 | 16:24:12 | -0,06 | -0,22 | 4.745.078 | ||
33,87 | 16:22:50 | -0,21 | -0,60 | 4.682.672 | ||
37,99 | 16:24:51 | -0,51 | -1,32 | 4.371.971 | ||
21,560 | 16:22:46 | -0,210 | -0,96 | 4.305.871 | ||
421,30 | 16:22:46 | -10,70 | -2,48 | 4.179.079 | ||
6,0950 | 16:20:52 | -0,0380 | -0,62 | 2.703.242 | ||
47,22 | 16:24:53 | +2,12 | +4,70 | 2.659.952 | ||
44,60 | 16:23:50 | -2,79 | -5,89 | 2.651.358 | ||
781,50 | 16:24:07 | -19,10 | -2,39 | 2.512.148 | ||
6,6780 | 16:24:56 | +0,0040 | +0,06 | 2.439.220 | ||
104,75 | 16:22:25 | -2,00 | -1,87 | 2.340.822 | ||
59,96 | 20.10.15 | +0,01 | +0,02 | 2.330.886 | ||
27,26 | 16:25:02 | -0,31 | -1,12 | 2.196.339 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
25,03 | 16:18:50 | -0,32 | -1,26 | 2.049.010 | ||
62,00 | 16:25:05 | -1,26 | -1,99 | 1.653.219 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
180,70 | 16:14:15 | -0,55 | -0,30 | 1.377.870 | ||
92,24 | 16:02:20 | -1,12 | -1,20 | 1.318.909 | ||
4,4500 | 16:23:40 | -0,0770 | -1,70 | 1.297.039 | ||
12,350 | 16:22:40 | -0,145 | -1,16 | 1.296.121 | ||
48,84 | 16:23:04 | -0,42 | -0,85 | 1.286.339 | ||
93,18 | 16:25:10 | -3,07 | -3,19 | 1.286.186 | ||
26,70 | 16:23:41 | -0,36 | -1,33 | 1.265.405 | ||
226,20 | 16:25:01 | -1,80 | -0,79 | 1.211.293 | ||
21,180 | 16:16:28 | -0,970 | -4,38 | 1.179.682 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
27,21 | 16:24:38 | +0,03 | +0,11 | 1.136.619 | ||
25,88 | 16:17:47 | +0,51 | +1,99 | 1.095.317 | ||
100,45 | 16:19:48 | -3,45 | -3,32 | 1.070.412 | ||
227,10 | 16:24:11 | -5,10 | -2,20 | 989.757 | ||
91,71 | 16:24:41 | +4,29 | +4,91 | 892.497 | ||
5,7000 | 16:10:07 | -0,0800 | -1,38 | 878.995 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
44,30 | 16:24:57 | +0,15 | +0,34 | 873.790 | ||
103,30 | 16:23:02 | -4,20 | -3,91 | 852.298 | ||
67,89 | 16:05:54 | -0,44 | -0,64 | 829.993 | ||
181,24 | 16:20:08 | -4,98 | -2,67 | 774.486 | ||
0,7976 | 16:20:24 | -0,0118 | -1,46 | 764.072 |
Name | NASDAQ Europe Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |