Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
62,50 | 22:30:00 | -3,10 | -4,73 | 1.538.758.796 | ||
51,78 | 22:30:00 | -3,18 | -5,79 | 1.415.641.694 | ||
37,27 | 22:30:00 | -0,33 | -0,88 | 462.372.733 | ||
35,30 | 22:30:00 | -0,95 | -2,62 | 346.351.953 | ||
67,41 | 22:15:00 | -1,19 | -1,73 | 340.982.267 | ||
243,69 | 22:15:01 | -4,76 | -1,92 | 315.114.630 | ||
48,27 | 22:30:00 | -0,90 | -1,83 | 296.303.206 | ||
55,76 | 22:15:00 | -0,94 | -1,66 | 272.731.276 | ||
50,60 | 22:15:00 | -2,30 | -4,35 | 150.329.074 | ||
11,760 | 22:15:00 | -0,510 | -4,16 | 150.143.065 | ||
119,24 | 22:15:01 | -5,24 | -4,21 | 111.454.549 | ||
48,25 | 22:15:00 | -1,35 | -2,72 | 111.323.752 | ||
58,37 | 22:30:00 | -2,08 | -3,44 | 108.862.973 | ||
20,230 | 22:30:00 | -0,320 | -1,56 | 97.764.073 | ||
48,65 | 22:15:00 | -1,35 | -2,70 | 96.491.168 | ||
74,53 | 22:15:00 | -4,49 | -5,68 | 84.689.876 | ||
80,40 | 22:15:00 | -5,85 | -6,78 | 84.338.009 | ||
78,15 | 22:15:00 | -0,01 | -0,01 | 78.646.639 | ||
58,26 | 22:15:00 | -1,46 | -2,44 | 76.552.302 | ||
69,33 | 22:15:00 | -1,07 | -1,52 | 75.044.302 | ||
55,07 | 22:15:00 | -1,58 | -2,79 | 67.289.737 | ||
87,91 | 22:15:01 | -2,00 | -2,22 | 65.539.128 | ||
43,42 | 22:15:01 | -0,84 | -1,90 | 62.419.014 | ||
43,95 | 22:15:00 | -1,48 | -3,26 | 57.862.511 | ||
300,24 | 22:15:00 | -5,55 | -1,81 | 54.540.667 | ||
21,320 | 22:15:00 | -0,890 | -4,01 | 50.937.919 | ||
148,00 | 22:15:00 | -2,96 | -1,96 | 50.784.122 | ||
44,20 | 22:15:00 | -2,18 | -4,70 | 49.297.320 | ||
32,41 | 22:15:00 | -0,34 | -1,04 | 49.174.344 | ||
84,64 | 22:15:00 | -3,36 | -3,82 | 45.108.009 | ||
108,83 | 22:15:00 | +0,47 | +0,43 | 44.518.824 | ||
39,02 | 22:15:00 | -1,20 | -2,98 | 41.415.093 | ||
57,35 | 22:15:00 | -1,07 | -1,83 | 35.992.787 | ||
24,730 | 22:15:01 | -0,770 | -3,02 | 35.297.185 | ||
14,490 | 22:15:00 | -0,310 | -2,09 | 35.181.761 | ||
58,76 | 22:15:01 | -0,59 | -0,99 | 34.421.024 | ||
22,760 | 22:15:00 | -0,980 | -4,13 | 31.427.006 | ||
68,31 | 22:15:00 | -0,56 | -0,81 | 28.585.387 | ||
40,98 | 22:15:00 | -1,97 | -4,59 | 27.648.402 | ||
26,80 | 22:15:00 | -1,13 | -4,05 | 26.146.751 | ||
61,51 | 22:15:00 | -1,52 | -2,41 | 26.026.924 | ||
44,21 | 22:15:00 | -0,79 | -1,76 | 21.676.762 | ||
50,57 | 22:15:00 | -2,91 | -5,44 | 20.662.493 | ||
57,19 | 22:15:00 | -2,21 | -3,72 | 20.504.588 | ||
102,85 | 22:15:00 | -2,90 | -2,74 | 19.869.582 | ||
45,83 | 22:15:00 | -0,90 | -1,93 | 16.890.713 | ||
48,73 | 22:15:00 | -1,65 | -3,28 | 15.440.217 | ||
20,930 | 22:59:50 | -1,153 | -5,22 | 1.185.715 | ||
200,00 | 08:13:49 | +4,00 | +2,04 | 0 | ||
13,088 | 16.11.20 | -0,110 | -0,83 | 0 |
Börsenplatz | Nasdaq |
Letzter Kurs | 1.626,28PKT |
Performance | +2,44 % |
Kurszeit | 24.02.21 |
Eröffnung | 1.591,43PKT |
Tageshoch | 1.628,87PKT |
Tagestief | 1.591,43PKT |
Vortageskurs | 1.587,47PKT |
52-Wochen Hoch | 1.590,88PKT |
52-Wochen Tief | 694,64PKT |
Performance 1 Monat | +8,87 % |
Performance 1 Jahr | +16,13 % |
Name | Nasdaq Factor Dog Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDOGN |
Land | ![]() |
Zeit | Kurs | Perf. |
---|---|---|
1 Tag | 1.626,28PKT | +2,44 % |
1 Woche | 1.536,44PKT | +3,32 % |
1 Monat | 1.458,17PKT | +8,87 % |
3 Monate | 1.295,74PKT | +22,51 % |
6 Monate | 1.092,07PKT | +45,36 % |
Lfd. Jahr | 1.352,55PKT | +17,37 % |
1 Jahr | 1.367,01PKT | +16,13 % |
3 Jahre | 1.125,43PKT | +41,05 % |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | ![]() |
Zeit | Volatilität | Sharpe Ratio |
---|---|---|
1 Monat | 10,29 % | -0,31 |
3 Monate | 10,50 % | +0,15 |