checkAd
    Nasdaq Factor Family US Growth Index Net Total Return Index
    1.749,43
     
    PKT
    -0,79 %
    -13,96 PKT
    Letzter Kurs 18.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Abbott Laboratories
    		105,27USD
    -0,59 %
    		121,64USD-13,46 %89,68USD+17,38 %
    Advanced Micro Devices
    		152,96USD
    -1,37 %
    		227,21USD-31,75 %81,02USD+91,41 %
    Alleghany
    		17,870USD
    +3,29 %
    		847,89USD-17,240USD-
    Alnylam Pharmaceuticals
    		145,16USD
    -0,11 %
    		218,77USD-33,65 %143,53USD+1,14 %
    Ansys
    		324,50USD
    -0,34 %
    		364,31USD-10,93 %258,88USD+25,35 %
    Avantor
    		24,300USD
    -0,33 %
    		26,11USD-6,93 %16,640USD+46,03 %
    Boston Scientific
    		67,42USD
    -0,79 %
    		69,21USD-2,58 %48,35USD+39,44 %
    Cadence Design Systems
    		283,01USD
    -1,01 %
    		327,41USD-12,68 %194,24USD+47,19 %
    Caterpillar
    		357,93USD
    -0,11 %
    		381,98USD-6,30 %204,04USD+75,42 %
    Coca-Cola
    		58,91USD
    +0,68 %
    		64,99USD-9,36 %51,55USD+14,28 %
    Copart
    		53,20USD
    -1,52 %
    		58,57USD-9,17 %38,43USD+38,45 %
    CoStar Group
    		83,42USD
    -0,90 %
    		100,38USD-16,14 %67,40USD+24,90 %
    Coupa Software
    		80,97USD
    +0,78 %
    		80,98USD-0,01 %40,30USD+100,94 %
    Dexcom
    		133,50USD
    -0,60 %
    		143,63USD-6,50 %74,75USD+79,67 %
    EPAM Systems
    		247,22USD
    -0,71 %
    		316,60USD-21,91 %199,35USD+24,01 %
    Exact Sciences
    		63,09USD
    -0,61 %
    		100,73USD-36,98 %56,05USD+13,26 %
    Fair Isaac
    		1.162,25USD
    +0,78 %
    		1.349,80USD-13,89 %689,47USD+68,57 %
    Fortinet
    		63,30USD
    -1,14 %
    		81,23USD-21,17 %44,15USD+45,03 %
    Gartner
    		449,61USD
    +0,07 %
    		486,53USD-7,59 %293,49USD+53,19 %
    Howmet Aerospace
    		63,50USD
    +0,06 %
    		69,55USD-8,70 %42,18USD+50,55 %
    Insulet
    		164,73USD
    -0,92 %
    		335,91USD-50,96 %125,82USD+30,93 %
    Johnson & Johnson
    		145,74USD
    +0,67 %
    		175,97USD-17,18 %143,40USD+1,63 %
    Keysight Technologies
    		146,89USD
    -2,03 %
    		172,72USD-14,95 %118,57USD+23,88 %
    Kinder Morgan Registered (P)
    		18,210USD
    +2,53 %
    		18,665USD-2,44 %15,900USD+14,53 %
    KLA Corporation
    		633,18USD
    -1,71 %
    		728,60USD-11,58 %356,00USD+80,96 %
    L3Harris Technologies
    		202,08USD
    +0,34 %
    		218,22USD-7,40 %160,12USD+26,21 %
    Microsoft
    		401,96USD
    -0,57 %
    		3.123,02USD-87,06 %31,51USD+1.182,83 %
    MSCI Registered (A)
    		505,76USD
    -1,19 %
    		604,30USD-16,31 %451,43USD+12,04 %
    Okta Registered (A)
    		92,90USD
    -0,86 %
    		114,43USD-18,11 %65,12USD+43,90 %
    Paycom Software
    		184,87USD
    -1,06 %
    		373,35USD-50,48 %146,50USD+26,19 %
    PulteGroup
    		105,96USD
    -0,18 %
    		121,03USD-12,45 %61,86USD+71,29 %
    Qorvo
    		107,84USD
    -1,92 %
    		121,65USD-11,35 %80,70USD+33,63 %
    Qualcomm
    		159,69USD
    -1,08 %
    		177,58USD-9,09 %101,48USD+59,09 %
    RingCentral Registered (A)
    		29,25USD
    -1,61 %
    		43,26USD-32,39 %25,08USD+16,63 %
    Roku Registered (A)
    		58,70USD
    +2,00 %
    		106,86USD-45,07 %51,72USD+13,50 %
    Salesforce
    		271,92USD
    -1,59 %
    		318,67USD-14,67 %190,63USD+42,64 %
    Sempra Energy (doing business Sempra)
    		68,44USD
    +0,74 %
    		142,73USD-52,05 %63,76USD+7,34 %
    Snap Inc
    		11,630USD
    +6,70 %
    		17,890USD-34,99 %7,8600USD+47,96 %
    Synopsys
    		514,30USD
    -1,04 %
    		629,37USD-17,42 %360,58USD+44,13 %
    Teradyne
    		100,20USD
    -1,83 %
    		119,05USD-15,83 %81,15USD+23,48 %
    Tesla
    		147,26USD
    -1,78 %
    		299,29USD-49,90 %152,37USD-1,60 %
    The Cigna Group
    		348,78USD
    +0,78 %
    		365,54USD-4,58 %240,50USD+45,02 %
    The Hartford Financial Services Group
    		96,95USD
    +1,22 %
    		103,64USD-6,46 %67,11USD+44,46 %
    The Trade Desk Registered (A)
    		79,69USD
    -1,39 %
    		94,00USD-14,03 %59,36USD+36,14 %
    Vertex Pharmaceuticals
    		393,48USD
    +0,10 %
    		448,34USD-12,24 %316,43USD+24,35 %
    VICI Properties
    		27,52USD
    +1,18 %
    		34,05USD-19,17 %26,63USD+3,34 %
    Vornado Realty Trust Registered of Benef Interest
    		25,83USD
    +0,47 %
    		32,20USD-19,78 %12,310USD+109,83 %
    Waters Corporation
    		294,23USD
    -3,27 %
    		363,83USD-19,13 %231,90USD+26,88 %
    Zebra Technologies (A)
    		273,03USD
    -1,13 %
    		320,32USD-14,76 %195,06USD+39,97 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		401,96USD11:08:03-2,31 USD2.514.499USD19.3252,83 Bil.EUR
    Coupa Software
    		80,97USD28.02.23+0,63 USD373.344.329USD4.647.099518,16 Mrd.EUR
    Tesla
    		147,26USD11:08:10-2,67 USD6.272.763USD148.383437,53 Mrd.EUR
    Johnson & Johnson
    		145,74USD02:04:00+0,97 USD1.132.814.911USD10.333.855360,45 Mrd.EUR
    Salesforce
    		271,92USD02:04:00-4,40 USD731.636.478USD3.738.107255,40 Mrd.EUR
    Coca-Cola
    		58,91USD02:04:00+0,40 USD405.095.300USD9.171.568238,61 Mrd.EUR
    Caterpillar
    		357,93USD02:04:00-0,39 USD345.654.021USD1.351.563182,22 Mrd.EUR
    Abbott Laboratories
    		105,27USD02:04:00-0,63 USD510.006.191USD6.675.060175,12 Mrd.EUR
    Qualcomm
    		159,69USD11:03:13-1,75 USD196.756USD2.058168,95 Mrd.EUR
    Advanced Micro Devices
    		152,96USD11:08:04-2,12 USD1.186.247USD24.208168,23 Mrd.EUR
    The Cigna Group
    		348,78USD02:04:00+2,70 USD218.389.783USD912.90197,47 Mrd.EUR
    Vertex Pharmaceuticals
    		393,48USD02:00:00+0,38 USD65.274.247USD363.91094,54 Mrd.EUR
    Boston Scientific
    		67,42USD02:04:01-0,54 USD188.295.155USD3.922.09990,95 Mrd.EUR
    KLA Corporation
    		633,18USD10:43:55-11,04 USD633USD184,49 Mrd.EUR
    Cadence Design Systems
    		283,01USD10:46:55-2,89 USD6.255USD5473,75 Mrd.EUR
    Synopsys
    		514,30USD11:03:13-5,41 USD68.497USD17773,67 Mrd.EUR
    Dexcom
    		133,50USD10:36:41-0,80 USD2.670USD2048,18 Mrd.EUR
    Fortinet
    		63,30USD11:00:36-0,73 USD55.527USD9.05046,17 Mrd.EUR
    Kinder Morgan Registered (P)
    		18,210USD02:04:00+0,450 USD155.405.459USD12.954.49038,47 Mrd.EUR
    MSCI Registered (A)
    		505,76USD02:04:00-6,07 USD153.635.606USD501.10837,98 Mrd.EUR
    L3Harris Technologies
    		202,08USD02:04:00+0,68 USD64.291.746USD468.45236,07 Mrd.EUR
    Gartner
    		449,61USD02:04:00+0,30 USD53.940.154USD177.38533,29 Mrd.EUR
    The Trade Desk Registered (A)
    		79,69USD10:51:22-1,12 USD2.391USD3033,23 Mrd.EUR
    Fair Isaac
    		1.162,25USD02:04:00+8,97 USD77.998.897USD101.63031,63 Mrd.EUR
    The Hartford Financial Services Group
    		96,95USD02:04:00+1,17 USD99.162.283USD1.434.79530,35 Mrd.EUR
    Ansys
    		324,50USD02:00:00-1,12 USD19.839.230USD98.16026,54 Mrd.EUR
    VICI Properties
    		27,52USD02:04:00+0,32 USD98.213.494USD4.813.92026,04 Mrd.EUR
    Keysight Technologies
    		146,89USD02:04:00-3,04 USD96.525.592USD996.87424,58 Mrd.EUR
    Howmet Aerospace
    		63,50USD02:04:00+0,04 USD66.765.547USD1.526.51824,58 Mrd.EUR
    Copart
    		53,20USD02:00:00-0,82 USD38.882.419USD1.315.56623,80 Mrd.EUR
    PulteGroup
    		105,96USD02:04:00-0,19 USD129.933.910USD1.678.38323,78 Mrd.EUR
    Alleghany
    		17,870USD26.10.22+0,570 USD6.365.959USD356.23721,67 Mrd.EUR
    Sempra Energy (doing business Sempra)
    		68,44USD02:04:01+0,50 USD129.610.925USD2.807.77720,45 Mrd.EUR
    Alnylam Pharmaceuticals
    		145,16USD02:00:00-0,16 USD14.091.928USD243.79316,77 Mrd.EUR
    Waters Corporation
    		294,23USD02:04:00-9,95 USD85.000.975USD403.16916,58 Mrd.EUR
    Avantor
    		24,300USD02:04:00-0,080 USD53.843.830USD3.129.69815,26 Mrd.EUR
    Teradyne
    		100,20USD02:00:00-1,87 USD78.407.173USD1.177.17814,74 Mrd.EUR
    Snap Inc
    		11,630USD02:04:00+0,730 USD147.238.305USD18.850.33414,51 Mrd.EUR
    Okta Registered (A)
    		92,90USD10:41:56-0,81 USD3.439USD11213,46 Mrd.EUR
    EPAM Systems
    		247,22USD02:04:00-1,78 USD46.401.390USD276.63513,44 Mrd.EUR
    Zebra Technologies (A)
    		273,03USD02:00:00-3,11 USD21.751.391USD220.47413,19 Mrd.EUR
    Insulet
    		164,73USD02:00:00-1,53 USD15.560.578USD295.84010,75 Mrd.EUR
    Exact Sciences
    		63,09USD11:00:37-0,39 USD1.640USD2610,60 Mrd.EUR
    Paycom Software
    		184,87USD02:04:00-1,99 USD50.694.209USD387.76910,48 Mrd.EUR
    Qorvo
    		107,84USD02:00:00-2,11 USD7.574.710USD768.45710,14 Mrd.EUR
    Roku Registered (A)
    		58,70USD02:00:00+1,15 USD0USD150.7716,77 Mrd.EUR
    Vornado Realty Trust Registered of Benef Interest
    		25,83USD02:04:00+0,12 USD39.444.246USD2.069.6804,65 Mrd.EUR
    CoStar Group
    		83,42USD10:44:46-0,76 USD167USD173,12 Mrd.EUR
    RingCentral Registered (A)
    		29,25USD02:04:00-0,48 USD19.133.391USD905.0722,39 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Snap Inc
    		11,630USD02:04:0010,900USD11,150USD11,770USD+6,70 %+0,730 USD-0
    Alleghany
    		17,870USD26.10.2217,300USD17,390USD17,980USD+3,29 %+0,570 USD-0
    Kinder Morgan Registered (P)
    		18,210USD02:04:0017,760USD17,960USD18,350USD+2,53 %+0,450 USD-0
    Roku Registered (A)
    		58,70USD02:00:0057,55USD58,70USD58,70USD+2,00 %+1,15 USD-0
    The Hartford Financial Services Group
    		96,95USD02:04:0095,78USD96,20USD97,76USD+1,22 %+1,17 USD-0
    VICI Properties
    		27,52USD02:04:0027,20USD27,16USD27,53USD+1,18 %+0,32 USD-0
    Coupa Software
    		80,97USD28.02.2380,34USD80,96USD80,98USD+0,78 %+0,63 USD-0
    Fair Isaac
    		1.162,25USD02:04:001.153,28USD1.145,00USD1.203,92USD+0,78 %+8,97 USD-0
    The Cigna Group
    		348,78USD02:04:00346,08USD347,03USD353,34USD+0,78 %+2,70 USD-0
    Sempra Energy (doing business Sempra)
    		68,44USD02:04:0167,94USD67,55USD68,58USD+0,74 %+0,50 USD-0
    Coca-Cola
    		58,91USD02:04:0058,51USD58,55USD58,98USD+0,68 %+0,40 USD-0
    Johnson & Johnson
    		145,74USD02:04:00144,77USD143,15USD145,80USD+0,67 %+0,97 USD-0
    Vornado Realty Trust Registered of Benef Interest
    		25,83USD02:04:0025,71USD25,60USD26,44USD+0,47 %+0,12 USD-0
    L3Harris Technologies
    		202,08USD02:04:00201,40USD201,39USD203,91USD+0,34 %+0,68 USD-0
    Vertex Pharmaceuticals
    		393,48USD02:00:00393,10USD391,02USD396,20USD+0,10 %+0,38 USD-0
    Gartner
    		449,61USD02:04:00449,31USD446,81USD452,92USD+0,07 %+0,30 USD-0
    Howmet Aerospace
    		63,50USD02:04:0063,46USD63,37USD64,34USD+0,06 %+0,04 USD-0
    Caterpillar
    		357,93USD02:04:00358,32USD356,19USD363,49USD-0,11 %-0,39 USD-0
    Alnylam Pharmaceuticals
    		145,16USD02:00:00145,32USD144,32USD146,49USD-0,11 %-0,16 USD-0
    PulteGroup
    		105,96USD02:04:00106,15USD105,92USD109,65USD-0,18 %-0,19 USD-0
    Avantor
    		24,300USD02:04:0024,380USD24,090USD24,695USD-0,33 %-0,080 USD-0
    Ansys
    		324,50USD02:00:00325,62USD322,46USD327,34USD-0,34 %-1,12 USD-0
    Microsoft
    		401,96USD11:08:03404,27USD401,80USD403,16USD-0,57 %-2,31 USD-0
    Abbott Laboratories
    		105,27USD02:04:00105,90USD104,50USD106,99USD-0,59 %-0,63 USD-0
    Dexcom
    		133,50USD10:36:41134,30USD133,50USD133,50USD-0,60 %-0,80 USD-0
    Exact Sciences
    		63,09USD11:00:3763,48USD63,09USD63,09USD-0,61 %-0,39 USD-0
    EPAM Systems
    		247,22USD02:04:00249,00USD244,85USD250,88USD-0,71 %-1,78 USD-0
    Boston Scientific
    		67,42USD02:04:0167,96USD67,22USD68,14USD-0,79 %-0,54 USD-0
    Okta Registered (A)
    		92,90USD10:41:5693,71USD92,90USD93,05USD-0,86 %-0,81 USD-0
    CoStar Group
    		83,42USD10:44:4684,18USD83,42USD83,93USD-0,90 %-0,76 USD-0
    Insulet
    		164,73USD02:00:00166,26USD163,84USD169,23USD-0,92 %-1,53 USD-0
    Cadence Design Systems
    		283,01USD10:46:55285,90USD283,01USD284,45USD-1,01 %-2,89 USD-0
    Synopsys
    		514,30USD11:03:13519,71USD513,50USD517,99USD-1,04 %-5,41 USD-0
    Paycom Software
    		184,87USD02:04:00186,86USD184,45USD188,52USD-1,06 %-1,99 USD-0
    Qualcomm
    		159,69USD11:03:13161,44USD159,53USD160,59USD-1,08 %-1,75 USD-0
    Zebra Technologies (A)
    		273,03USD02:00:00276,14USD271,47USD277,01USD-1,13 %-3,11 USD-0
    Fortinet
    		63,30USD11:00:3664,03USD63,30USD63,52USD-1,14 %-0,73 USD-0
    MSCI Registered (A)
    		505,76USD02:04:00511,83USD499,86USD516,22USD-1,19 %-6,07 USD-0
    Advanced Micro Devices
    		152,96USD11:08:04155,08USD152,21USD153,56USD-1,37 %-2,12 USD-0
    The Trade Desk Registered (A)
    		79,69USD10:51:2280,81USD79,69USD79,69USD-1,39 %-1,12 USD-0
    Copart
    		53,20USD02:00:0054,02USD53,18USD54,41USD-1,52 %-0,82 USD-0
    Salesforce
    		271,92USD02:04:00276,32USD269,77USD276,37USD-1,59 %-4,40 USD-0
    RingCentral Registered (A)
    		29,25USD02:04:0029,73USD29,22USD30,28USD-1,61 %-0,48 USD-0
    KLA Corporation
    		633,18USD10:43:55644,22USD633,18USD633,18USD-1,71 %-11,04 USD-0
    Tesla
    		147,26USD11:08:10149,93USD146,51USD147,99USD-1,78 %-2,67 USD-0
    Teradyne
    		100,20USD02:00:00102,07USD99,90USD102,85USD-1,83 %-1,87 USD-0
    Qorvo
    		107,84USD02:00:00109,95USD107,58USD110,50USD-1,92 %-2,11 USD-0
    Keysight Technologies
    		146,89USD02:04:00149,93USD146,56USD149,87USD-2,03 %-3,04 USD-0
    Waters Corporation
    		294,23USD02:04:00304,18USD289,32USD300,25USD-3,27 %-9,95 USD-0