Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
104,24 | 20:15:58 | -1,98 | -1,86 | 421.406.839 | ||
2.191,19 | 20:15:00 | -83,81 | -3,68 | 319.896.525 | ||
109,50 | 20:15:59 | -1,55 | -1,40 | 257.274.249 | ||
210,00 | 20:16:08 | -4,85 | -2,26 | 202.181.669 | ||
248,65 | 20:15:27 | -8,71 | -3,38 | 155.583.334 | ||
43,79 | 20:16:06 | -2,66 | -5,73 | 153.467.917 | ||
347,09 | 20:15:53 | -13,16 | -3,65 | 151.251.286 | ||
170,49 | 20:15:33 | -4,00 | -2,29 | 146.178.479 | ||
449,56 | 20:16:02 | -4,94 | -1,09 | 141.971.869 | ||
323,12 | 20:15:22 | -13,19 | -3,92 | 123.262.206 | ||
89,11 | 20:16:06 | -1,37 | -1,51 | 110.409.628 | ||
104,69 | 20:16:03 | -2,32 | -2,17 | 64.690.404 | ||
338,84 | 20:15:58 | -2,07 | -0,61 | 59.817.950 | ||
130,55 | 20:15:59 | -3,71 | -2,76 | 59.569.742 | ||
92,85 | 20:15:58 | -0,49 | -0,52 | 45.837.221 | ||
87,08 | 20:15:34 | -1,45 | -1,64 | 45.635.465 | ||
201,94 | 20:16:01 | -0,97 | -0,48 | 44.781.435 | ||
74,77 | 20:15:45 | +0,16 | +0,21 | 38.548.800 | ||
657,62 | 20:15:57 | -15,59 | -2,32 | 36.202.645 | ||
118,32 | 20:15:25 | -4,81 | -3,91 | 33.316.715 | ||
135,29 | 20:15:34 | +0,27 | +0,20 | 31.043.228 | ||
47,31 | 20:15:34 | +0,40 | +0,85 | 27.484.137 | ||
178,63 | 20:14:59 | -1,37 | -0,76 | 24.974.964 | ||
38,22 | 20:15:49 | -1,55 | -3,90 | 24.059.492 | ||
244,94 | 20:14:25 | -5,90 | -2,35 | 22.898.444 | ||
86,99 | 20:15:34 | -0,28 | -0,32 | 22.787.367 | ||
285,11 | 20:14:41 | -4,43 | -1,53 | 22.593.261 | ||
55,50 | 20:15:55 | +0,61 | +1,11 | 17.609.556 | ||
78,64 | 20:15:54 | -2,86 | -3,51 | 16.714.507 | ||
54,75 | 20:15:32 | +1,04 | +1,94 | 16.588.175 | ||
1.054,71 | 20:16:01 | -30,85 | -2,84 | 15.600.628 | ||
57,48 | 20:16:07 | -0,33 | -0,57 | 15.173.283 | ||
146,11 | 20:14:33 | +1,74 | +1,21 | 13.810.013 | ||
203,09 | 20:14:53 | -5,23 | -2,51 | 13.378.128 | ||
377,22 | 20:16:03 | -10,55 | -2,72 | 13.248.598 | ||
84,84 | 20:15:43 | -2,44 | -2,80 | 12.979.514 | ||
367,86 | 20:15:10 | -12,73 | -3,34 | 11.884.075 | ||
118,88 | 20:15:17 | -3,60 | -2,94 | 11.331.931 | ||
82,96 | 20:15:43 | +0,70 | +0,85 | 10.387.551 | ||
44,08 | 20:15:44 | -0,95 | -2,11 | 9.771.762 | ||
77,32 | 20:14:30 | -1,68 | -2,13 | 8.491.802 | ||
124,15 | 20:16:05 | -2,84 | -2,24 | 7.704.771 | ||
78,32 | 20:15:16 | -0,11 | -0,14 | 7.341.384 | ||
435,55 | 20:07:45 | -19,58 | -4,30 | 5.987.794 | ||
68,86 | 20:15:05 | -0,85 | -1,22 | 5.085.822 | ||
357,84 | 20:15:18 | -12,79 | -3,45 | 5.015.179 | ||
81,93 | 20:14:58 | -1,20 | -1,44 | 4.302.551 | ||
122,81 | 20:15:24 | -3,75 | -2,96 | 4.191.916 | ||
206,50 | 20:29:21 | -4,15 | -1,97 | 118.816 | ||
99,68 | 20:30:43 | -3,04 | -2,96 | 14.401 |
Börsenplatz | Nasdaq |
Letzter Kurs | 1.844,67PKT |
Performance | -0,66 % |
Kurszeit | 03.03.21 |
Eröffnung | 1.853,72PKT |
Tageshoch | 1.861,25PKT |
Tagestief | 1.844,45PKT |
Vortageskurs | 1.856,95PKT |
52-Wochen Hoch | 1.887,99PKT |
52-Wochen Tief | 1.055,69PKT |
Performance 1 Monat | +2,16 % |
Performance 1 Jahr | +20,74 % |
Name | Nasdaq Factor Family US Quality Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQFFUSQN |
Land | ![]() |
Zeit | Kurs | Perf. |
---|---|---|
1 Tag | 1.844,67PKT | -0,66 % |
1 Woche | 1.859,04PKT | -0,11 % |
1 Monat | 1.817,72PKT | +2,16 % |
3 Monate | 1.827,22PKT | +1,63 % |
6 Monate | 1.713,65PKT | +8,36 % |
Lfd. Jahr | 1.880,07PKT | -1,23 % |
1 Jahr | 1.538,02PKT | +20,74 % |
3 Jahre | 1.142,34PKT | +62,56 % |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | ![]() |
Zeit | Volatilität | Sharpe Ratio |
---|---|---|
1 Monat | 9,50 % | -0,16 |
3 Monate | 8,60 % | +0,02 |