checkAd
Startseite > Indizes > Nasdaq Factor Family US Quality Index Net Total Return

Nasdaq Factor Family US Quality Index Net Total Return

Index
SYM: NQFFUSQN
1.880,55
 
PKT
-8,46 %
-173,75 PKT
Letzter Kurs 05.10.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs1.880,55PKT
Performance-8,46 %
Kurszeit05.10.22
Eröffnung1.859,72PKT
Tageshoch1.891,68PKT
Tagestief1.853,40PKT
Vortageskurs2.054,30PKT
52-Wochen Hoch2.459,34PKT
52-Wochen Tief1.803,07PKT
Performance 1 Monat+3,60 %
Performance 1 Jahr-9,76 %

Performance

1 Tag1.880,55PKT
-8,46 %
1 Woche2.141,37PKT
-4,07 %
1 Monat1.982,98PKT
+3,60 %
3 Monate1.956,34PKT
+5,01 %
6 Monate2.060,52PKT
-0,30 %
Lfd. Jahr2.449,66PKT
-16,14 %
1 Jahr2.276,38PKT
-9,76 %
3 Jahre1.426,00PKT
+44,06 %
5 Jahre1.022,07PKT
+100,99 %
mehr Performancedaten »

Nasdaq Factor Family US Quality Index Net Total Return enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
Nike (B)
92,2014:34:55+0,15+0,16
335.239
Visa (A)
188,0414:32:09-1,38-0,73
238.616
Starbucks
90,9713:55:45-0,23-0,25
158.364
General Mills
76,7514:31:44+0,24+0,31
114.631
Colgate-Palmolive
70,9814:04:08-0,03-0,04
88.085
Emerson Electric
81,5911:59:54+0,45+0,55
86.487
Booking Holdings
1.745,0014:32:47-0,40-0,02
78.462
The Home Depot
296,9514:33:56+0,45+0,15
71.013
American Water Works
135,1414:12:35+1,18+0,88
47.801
Lockheed Martin
409,9514:30:02+2,20+0,54
45.450
Mastercard Registered (A)
306,0014:34:24+0,60+0,20
34.859
Ross Stores
90,0706.10.22-0,81-0,89
28.405
Accenture Registered (A)
276,5014:26:50+1,35+0,49
24.460
O'Reilly Automotive
747,9013:07:01+0,40+0,05
23.094
Church & Dwight
73,5414:05:14+0,23+0,31
22.818
Automatic Data Processing
239,0514:30:09-0,70-0,29
21.453
WW Grainger
520,2006.10.22-4,80-0,91
18.750
Estee Lauder Companies Registered (A)
234,1014:30:05+0,25+0,11
17.543
Ecolab
151,3414:02:14-0,44-0,29
13.372
American Tower
206,5014:31:06-0,80-0,39
11.766
Brown-Forman Registered (B)
67,5906.10.22-0,56-0,82
10.791
Mettler Toledo International
1.233,5011:21:51+4,50+0,37
9.847
Booz Allen Hamilton Holding Registered (A)
98,6006.10.22-0,21-0,21
9.063
Dover
126,2214:30:06+0,16+0,13
8.582
Lamb Weston Holdings
84,3514:08:28-0,07-0,08
7.960
The Hershey
225,4014:30:14+0,15+0,07
5.865
Cintas
419,5514:22:56+0,40+0,10
3.777
Southern
67,0010:22:35-0,10-0,15
3.350
Fastenal
48,3809:31:28+0,02+0,04
3.047
Vornado Realty Trust Registered of Benef Interest
22,62506.10.22-0,125-0,55
2.262
Teledyne Technologies
350,4010:52:01-5,80-1,63
2.102
Duke Energy
92,6510:00:28-0,02-0,02
2.040
Paychex
113,6214:19:06-0,38-0,33
1.824
Heico
152,0006.10.220,000,00
 
1.824
Synchrony Financial
32,1506.10.22+0,01+0,02
1.600
AMETEK
123,0614:16:26+0,88+0,72
1.108
Hilton Worldwide Holdings
126,0008:01:10+0,06+0,05
1.008
Sysco
75,1808:19:36+0,39+0,52
526
WEC Energy Group
88,3106.10.22-3,30-3,60
455
Sherwin-Williams
220,1514:16:34-1,10-0,50
443
Garmin
84,2514:36:540,000,00
 
428
Clorox
132,7814:24:11+0,02+0,02
398
Roper Technologies
391,4509:31:59+3,10+0,80
391
Evergy
59,2206.10.22-1,62-2,66
298
Rockwell Automation
239,3509:31:59+1,50+0,63
239
Copart
116,4409:30:48+0,78+0,67
116
TransUnion
61,5006.10.22-1,50-2,38
0
Expeditors International of Washington
92,5206.10.22+0,72+0,78
0
Alliant Energy
52,5006.10.22-1,50-2,78
0
Fair Isaac
421,0014:36:27-1,00-0,24
0
alle Werte »

Stammdaten Nasdaq Factor Family US Quality Index Net Total Return

NameNasdaq Factor Family US Quality Index
NamenszusatzNet Total Return
KategorieIndex
SymbolNQFFUSQN
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre28,41 %
+1,55