checkAd
Startseite > Indizes > Nasdaq Factor Family US Value Index

Nasdaq Factor Family US Value Index

Index
SYM: NQFFUSV
1.253,89
 
PKT
-13,23 %
-191,22 PKT
Letzter Kurs 27.09.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs1.253,89PKT
Performance-13,23 %
Kurszeit27.09.22
Eröffnung1.261,74PKT
Tageshoch1.270,94PKT
Tagestief1.243,97PKT
Vortageskurs1.445,11PKT
52-Wochen Hoch1.617,98PKT
52-Wochen Tief1.308,42PKT
Performance 1 Monat+5,27 %
Performance 1 Jahr+2,67 %

Performance

1 Tag1.253,89PKT
-13,23 %
1 Woche1.484,43PKT
-2,65 %
1 Monat1.372,77PKT
+5,27 %
3 Monate1.486,98PKT
-2,82 %
6 Monate1.488,07PKT
-2,89 %
Lfd. Jahr1.474,28PKT
-1,98 %
1 Jahr1.407,51PKT
+2,67 %
3 Jahre982,46PKT
+47,09 %
5 Jahre1.017,56PKT
+42,02 %
mehr Performancedaten »

Nasdaq Factor Family US Value Index enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
General Motors
36,1827.09.22-0,32-0,88
188.667
Archer Daniels Midland Company
84,2227.09.22-0,70-0,82
172.628
Ford Motor
12,42027.09.22-0,075-0,60
136.755
Exxon Mobil
89,2008:18:38-0,19-0,21
129.164
Citigroup
44,4227.09.22-0,36-0,80
124.284
CVS Health
101,3427.09.22-0,46-0,45
101.750
Mylan
13,27416.11.20+0,144+1,10
97.629
Paramount Global Registered (B)
20,21027.09.22-0,250-1,22
68.756
Prudential Financial
90,8727.09.22-0,04-0,04
38.855
Berkshire Hathaway Registered (B)
277,0008:05:30+0,20+0,07
33.353
D.R. Horton
70,3927.09.22-0,64-0,90
29.956
Nucor
109,7427.09.22+2,04+1,89
22.335
The Kraft Heinz Company
34,5008:15:22+0,17+0,48
22.129
Tyson Foods (A)
71,4827.09.22-0,32-0,45
22.014
Travelers Companies
157,6627.09.22+0,94+0,60
21.503
Valero Energy
105,4627.09.22+3,56+3,49
20.301
Capital One Financial
95,3127.09.22+0,29+0,31
18.173
Kroger
46,1527.09.22-0,70-1,48
14.029
Regions Financial
21,40027.09.22-0,200-0,93
12.198
Carnival Corporation
9,70008:03:48+0,095+0,99
11.168
United Airlines Holdings
34,4008:00:09+0,18+0,53
10.078
Citizens Financial Group
34,4027.09.22-0,80-2,27
9.629
American International Group
50,6527.09.22+0,24+0,48
9.166
Lincoln National
45,6027.09.22-0,40-0,87
8.760
Textron
61,3927.09.22+0,61+1,00
7.825
Delta Air Lines (DE)
29,7227.09.22+0,54+1,85
6.570
Ally Financial
29,8208:00:05+0,51+1,74
5.963
Franklin Resources
23,60527.09.22-0,235-0,99
5.482
Baker Hughes Company Registered (A)
21,64527.09.22+0,370+1,74
5.081
Phillips 66
79,4627.09.22+2,26+2,93
5.046
Fifth Third Bancorp
33,0027.09.22-0,40-1,20
4.637
NortonLifeLock
21,39527.09.22+0,055+0,26
3.640
Elevance Health
464,7027.09.22-2,00-0,43
1.857
Aflac
58,8308:15:34-0,14-0,24
1.471
Centene
80,6427.09.22-0,22-0,27
1.385
Marathon Petroleum Corporation
96,8908:16:30+0,14+0,14
872
Walgreens Boots Alliance
33,9808:08:42+0,19+0,55
680
Molson Coors Beverage Registered (B)
49,6227.09.22+0,19+0,38
592
Hewlett Packard Enterprise
12,55427.09.22+0,048+0,38
466
Metlife
63,3427.09.22-0,02-0,03
0
Synchrony Financial
29,3127.09.22-0,08-0,26
0
Allstate
130,0027.09.220,000,00
 
0
Vistra
22,97527.09.22-0,420-1,80
0
Lennar Registered (A)
76,5727.09.22-0,12-0,16
0
Everest Re Group
266,0027.09.22+10,00+3,91
0
AmerisourceBergen
141,1827.09.22-0,70-0,49
0
WestRock Company
32,8327.09.22-0,03-0,09
0
Bank of New York Mellon
40,5827.09.22-0,50-1,22
0
Loews
52,5027.09.22+0,50+0,96
0
Principal Financial Group
74,5027.09.220,000,00
 
0
alle Werte »

Stammdaten Nasdaq Factor Family US Value Index

NameNasdaq Factor Family US Value Index
KategorieIndex
SymbolNQFFUSV
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre38,47 %
+1,22