Börsenplatz | Nasdaq |
Letzter Kurs | 2.852,62 PKT |
Performance | +1,04 % |
Kurszeit | 05.11.24 |
Tageshoch | 2.854,79 PKT |
Tagestief | 2.823,56 PKT |
Vortageskurs | 2.852,62 PKT |
52-Wochen Hoch | 2.895,19 PKT |
52-Wochen Tief | 2.174,76 PKT |
Performance 1 Monat | -1,20 % |
Performance 1 Jahr | +28,22 % |
1 Tag | 2.852,62 PKT | +1,04 % |
1 Woche | 2.840,03 PKT | +0,44 % |
1 Monat | 2.887,22 PKT | -1,20 % |
3 Monate | 2.623,19 PKT | +8,75 % |
6 Monate | 2.558,00 PKT | +11,52 % |
Lfd. Jahr | 2.433,08 PKT | +17,24 % |
1 Jahr | 2.224,79 PKT | +28,22 % |
3 Jahre | 2.392,46 PKT | +19,23 % |
5 Jahre | 1.642,53 PKT | +73,67 % |
10 Jahre | 1.026,00 PKT | +178,03 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
136,24 | 21:07:19 | +8,28 | +6,47 | 153.560.017 | ||
142,00 | 20:59:01 | -0,14 | -0,10 | 4.092.087 | ||
25,61 | 21:06:36 | -0,01 | -0,04 | 3.668.165 | ||
168,00 | 21:02:23 | +10,74 | +6,83 | 1.857.671 | ||
20,815 | 21:05:29 | +0,625 | +3,10 | 1.125.747 | ||
86,54 | 20:52:19 | +4,06 | +4,92 | 973.244 | ||
37,84 | 20:51:50 | +1,35 | +3,70 | 843.814 | ||
361,95 | 21:04:20 | -4,35 | -1,19 | 803.516 | ||
114,70 | 20:15:45 | +2,00 | +1,77 | 768.097 | ||
51,42 | 20:53:44 | +2,26 | +4,60 | 764.456 | ||
28,47 | 20:18:12 | +2,34 | +8,94 | 421.056 | ||
90,00 | 20:05:14 | -1,33 | -1,46 | 396.936 | ||
486,10 | 20:52:12 | +16,50 | +3,51 | 309.499 | ||
61,44 | 21:06:20 | +0,38 | +0,62 | 284.963 | ||
49,31 | 21:01:53 | +1,70 | +3,57 | 205.375 | ||
57,27 | 20:42:17 | -3,85 | -6,30 | 187.346 | ||
256,10 | 19:59:43 | +18,35 | +7,72 | 169.771 | ||
16,536 | 20:15:30 | -0,458 | -2,70 | 137.473 | ||
437,10 | 18:39:28 | +14,30 | +3,38 | 123.684 | ||
144,54 | 19:43:58 | +7,72 | +5,64 | 114.435 | ||
84,36 | 21:00:19 | -4,16 | -4,70 | 99.854 | ||
392,10 | 20:43:13 | +11,40 | +2,99 | 96.747 | ||
2.993,00 | 20:48:13 | +189,00 | +6,74 | 94.158 | ||
1.146,00 | 20:59:16 | +82,00 | +7,71 | 90.522 | ||
166,44 | 20:09:56 | +27,46 | +19,76 | 86.955 | ||
242,55 | 20:44:02 | -3,90 | -1,58 | 84.441 | ||
89,97 | 20:01:12 | +4,93 | +5,80 | 84.399 | ||
4,2440 | 16:55:14 | -0,4200 | -9,01 | 79.330 | ||
106,40 | 20:10:14 | +8,10 | +8,24 | 62.904 | ||
29,75 | 14:36:52 | +1,72 | +6,12 | 62.768 | ||
8.700,00 | 18:42:55 | - | 0,00 | 53.150 | ||
148,00 | 20:57:35 | -5,00 | -3,27 | 49.965 | ||
65,16 | 18:49:58 | +5,78 | +9,73 | 45.282 | ||
105,00 | 16:26:01 | +4,00 | +3,96 | 43.878 | ||
22,340 | 20:37:43 | -0,460 | -2,02 | 43.467 | ||
39,26 | 20:49:46 | +0,28 | +0,72 | 37.080 | ||
14,850 | 19:56:43 | +0,840 | +6,00 | 36.780 | ||
523,40 | 20:33:53 | +52,80 | +11,22 | 34.435 | ||
10,102 | 20.08.24 | -0,176 | -1,71 | 34.104 | ||
10,118 | 21:05:57 | +0,054 | +0,54 | 33.651 | ||
108,00 | 19:06:54 | +11,50 | +11,92 | 25.504 | ||
20,000 | 05.11.24 | +0,400 | +2,04 | 24.800 | ||
189,00 | 16:54:31 | +12,00 | +6,78 | 24.753 | ||
97,50 | 17:30:39 | +1,00 | +1,04 | 22.255 | ||
35,30 | 05.11.24 | +0,73 | +2,11 | 20.890 | ||
109,00 | 20:49:12 | +8,00 | +7,92 | 16.928 | ||
171,60 | 18:37:11 | +7,65 | +4,67 | 16.679 | ||
6,5500 | 13:33:41 | +0,3000 | +4,80 | 16.034 | ||
185,00 | 05.11.24 | -2,00 | -1,07 | 14.640 |
Name | NASDAQ Global Buyback Achievers Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | DRBGT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |