Börsenplatz | Nasdaq |
Letzter Kurs | 2.330,05 PKT |
Performance | -1,10 % |
Kurszeit | 19.09.20 |
Tageshoch | 2.330,05 PKT |
Tagestief | 2.330,05 PKT |
Vortageskurs | 2.356,07 PKT |
1 Tag | 2.330,05 PKT | -1,10 % |
3 Jahre | 2.070,95 PKT | +12,51 % |
5 Jahre | 1.757,26 PKT | +32,60 % |
10 Jahre | 984,13 PKT | +136,76 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
59,09 | 02:04:00 | -1,05 | -1,75 | 849.455.093 | ||
339,00 | 02:04:00 | +2,89 | +0,86 | 616.608.029 | ||
94,50 | 02:04:00 | +0,42 | +0,45 | 515.765.143 | ||
276,88 | 02:04:00 | +1,30 | +0,47 | 499.639.977 | ||
98,77 | 15.06.18 | +0,82 | +0,84 | 478.171.051 | ||
113,71 | 02:04:00 | +1,72 | +1,54 | 380.177.755 | ||
233,56 | 02:04:00 | +2,33 | +1,01 | 342.932.855 | ||
144,95 | 07.02.19 | 0,00 | 0,00 | 323.683.086 | ||
8,3800 | 31.01.19 | -0,1200 | -1,41 | 305.978.614 | ||
2.915,00 | 02:04:00 | +30,75 | +1,07 | 232.901.138 | ||
68,50 | 02:04:00 | -1,13 | -1,62 | 229.123.529 | ||
140,10 | 02:04:00 | +1,04 | +0,75 | 189.198.569 | ||
46,01 | 02:04:00 | -0,55 | -1,18 | 184.756.349 | ||
237,69 | 02:04:00 | +0,84 | +0,35 | 170.318.818 | ||
61,50 | 26.09.17 | +0,03 | +0,05 | 163.919.227 | ||
166,51 | 02:04:00 | -0,60 | -0,36 | 159.773.927 | ||
2.961,04 | 02:04:00 | -0,62 | -0,02 | 148.653.600 | ||
76,96 | 00:40:00 | -0,36 | -0,47 | 146.260.759 | ||
532,00 | 02:04:00 | +4,68 | +0,89 | 137.643.496 | ||
49,23 | 02:04:00 | +0,21 | +0,43 | 137.473.092 | ||
481,16 | 02:04:00 | +9,88 | +2,10 | 129.894.495 | ||
40,36 | 02:00:00 | -0,21 | -0,52 | 129.042.325 | ||
103,37 | 02:04:00 | +0,54 | +0,53 | 124.053.283 | ||
179,54 | 02:00:00 | +2,31 | +1,30 | 119.845.861 | ||
25,40 | 02:04:00 | +0,70 | +2,83 | 116.759.562 | ||
155,90 | 02:04:00 | +1,35 | +0,87 | 110.219.983 | ||
55,63 | 02:04:00 | -1,30 | -2,28 | 102.416.570 | ||
143,70 | 23.04.24 | +1,55 | +1,09 | 100.800.000 | ||
94,22 | 02:04:00 | +0,45 | +0,48 | 100.341.659 | ||
29,46 | 02:04:00 | -0,27 | -0,91 | 98.905.001 | ||
113,61 | 23.04.24 | -0,41 | -0,36 | 86.942.331 | ||
69,69 | 02:04:00 | +1,81 | +2,67 | 84.659.850 | ||
90,09 | 01:00:00 | +1,64 | +1,85 | 83.791.537 | ||
142,73 | 02:04:00 | -0,12 | -0,08 | 82.887.400 | ||
75,04 | 02:04:00 | -0,08 | -0,11 | 79.211.429 | ||
577,75 | 02:00:00 | +23,15 | +4,17 | 78.286.243 | ||
1.092,35 | 02:00:00 | +0,89 | +0,08 | 70.558.748 | ||
285,07 | 02:04:00 | +4,85 | +1,73 | 69.431.790 | ||
87,87 | 02:00:00 | -0,31 | -0,35 | 68.454.586 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
206,09 | 02:04:00 | +7,42 | +3,73 | 65.683.271 | ||
20,910 | 02:04:00 | +0,160 | +0,77 | 65.635.619 | ||
419,94 | 02:04:00 | -18,49 | -4,22 | 63.738.663 | ||
42,85 | 02:04:00 | +0,42 | +0,99 | 55.889.143 | ||
30,99 | 02:04:00 | -0,04 | -0,13 | 54.797.203 | ||
54,31 | 02:00:00 | +1,01 | +1,89 | 52.400.882 | ||
51,25 | 02:00:00 | +0,31 | +0,61 | 48.115.117 | ||
42,65 | 02:04:00 | +0,19 | +0,45 | 45.641.971 | ||
45,08 | 02:04:00 | -0,45 | -0,99 | 45.551.417 | ||
122,56 | 02:00:00 | +0,87 | +0,71 | 45.050.172 |
Name | NASDAQ Global Consumer Services Large Mid Cap Index |
Namenszusatz | CAD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |