checkAd
    Nasdaq Global ex-Australia Banks Index AUD Net Total Return Index
    2.066,58
     
    PKT
    +0,04 %
    +0,87 PKT
    Letzter Kurs 15.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ABN AMRO Bank
    		15,780EUR
    -0,38 %
    		16,995EUR-20,06 %8,6880EUR+56,37 %
    Banco Bradesco
    		2,5200EUR
    -1,95 %
    		3,4400EUR-26,74 %2,3500EUR+7,23 %
    Banco Santander
    		4,4705EUR
    +0,51 %
    		4,6755EUR-4,38 %3,0065EUR+48,69 %
    Banco Santander (Brasil)
    		------
    Bank of America
    		34,75USD
    -3,34 %
    		38,35USD-9,50 %24,960USD+39,04 %
    Bank of China (H)
    		0,3891EUR
    -0,10 %
    		0,3964EUR-2,88 %0,3001EUR+28,29 %
    Bank of Communications (H)
    		0,6100EUR
    -1,61 %
    		0,6550EUR-6,87 %0,4860EUR+25,51 %
    Bank of Montreal
    		127,84CAD
    -0,24 %
    		133,53CAD-4,26 %102,67CAD+24,52 %
    Bank of Nova Scotia
    		65,47CAD
    -1,42 %
    		70,07CAD-6,56 %55,20CAD+18,61 %
    Barclays
    		1,7889GBP
    -2,51 %
    		1,9432GBP-8,15 %1,2834GBP+39,07 %
    BBVA
    		10,170EUR
    +1,19 %
    		11,235EUR-9,48 %6,0580EUR+67,88 %
    BNP Paribas (A)
    		65,77EUR
    +0,63 %
    		67,02EUR-10,73 %41,53EUR+44,08 %
    BOC Hong Kong (Holdings)
    		2,8970USD
    +7,39 %
    		3,1200USD-7,15 %2,3018USD+25,86 %
    Canadian Imperial Bank of Commerce
    		65,74CAD
    -0,62 %
    		68,67CAD-4,27 %47,44CAD+38,58 %
    China Construction Bank (H)
    		0,5839EUR
    +1,96 %
    		0,6509EUR-10,29 %0,4650EUR+25,57 %
    China Merchants Bank Registered (H)
    		3,7640EUR
    -0,87 %
    		4,9380EUR-23,93 %2,8250EUR+32,97 %
    Citigroup
    		57,18USD
    -2,37 %
    		63,88USD-10,63 %38,18USD+49,55 %
    Credit Agricole
    		13,820EUR
    +0,44 %
    		12,034EUR-3,37 %8,1140EUR+43,31 %
    Credit Suisse Group
    		0,8170CHF
    +1,11 %
    		4,6220CHF-82,32 %0,6600CHF+23,79 %
    DBS Group Holdings
    		24,760EUR
    +0,28 %
    		25,18EUR-1,67 %20,500EUR+20,78 %
    DNB
    		19,075EUR
    +1,87 %
    		----
    Fifth Third Bancorp
    		34,13USD
    -1,42 %
    		37,44USD-8,73 %22,470USD+52,07 %
    Firstrand
    		3,4400USD
    +2,69 %
    		3,9200USD-12,24 %3,0800USD+11,69 %
    Hang Seng Bank
    		12,250USD
    -2,23 %
    		14,722USD-16,79 %9,8362USD+24,54 %
    HSBC Holdings
    		6,3116GBP
    -3,06 %
    		6,6560GBP-5,09 %5,6060GBP+12,68 %
    Industrial and Commercial Bank of China (H)
    		0,4850EUR
    +0,43 %
    		0,5448EUR-10,99 %0,3893EUR+24,56 %
    ING Group
    		15,048EUR
    +0,68 %
    		13,572EUR-5,81 %8,6160EUR+48,38 %
    Intesa Sanpaolo
    		3,2495EUR
    -2,31 %
    		3,4190EUR-4,96 %2,1370EUR+52,06 %
    Itau Unibanco Holding Non-Cum Perp Pfd
    		------
    JAPAN POST BANK
    		9,4500EUR
    -1,05 %
    		10,600EUR-10,85 %8,4000EUR+12,50 %
    JPMorgan Chase
    		180,29USD
    -1,42 %
    		200,78USD-10,16 %131,81USD+36,85 %
    KBC Groep
    		68,50EUR
    -0,26 %
    		72,46EUR-19,68 %46,76EUR+24,47 %
    KeyCorp
    		14,205USD
    -1,56 %
    		15,855USD-10,28 %8,5400USD+66,57 %
    Lloyds Banking Group
    		0,4987GBP
    -2,57 %
    		0,5428GBP-8,44 %0,3955GBP+25,66 %
    M&T Bank Corporation
    		137,33USD
    -3,51 %
    		148,12USD-7,01 %108,53USD+26,91 %
    Malayan Banking Bhd MAYBANK
    		1,9000USD
    -5,71 %
    		2,0150USD-5,71 %1,3400USD+41,79 %
    Mitsubishi UFJ Financial Group
    		9,2000EUR
    -0,71 %
    		10,118EUR-9,07 %5,5000EUR+67,27 %
    Mizuho Financial Group
    		19,900USD
    +1,74 %
    		21,020USD-5,33 %14,340USD+38,77 %
    Nordea Bank Abp
    		121,45SEK
    -2,98 %
    		130,89SEK-6,94 %105,50SEK+15,45 %
    Oversea-Chinese Banking
    		9,9200USD
    -5,25 %
    		10,470USD-5,25 %8,8300USD+12,34 %
    PNC Financial Services Group
    		146,69USD
    -1,92 %
    		162,23USD-9,29 %109,40USD+34,52 %
    Royal Bank of Canada
    		134,99CAD
    -0,49 %
    		139,95CAD-3,54 %107,92CAD+25,08 %
    Shinhan Financial Group
    		------
    Skandinaviska Enskilda Banken (A)
    		143,21SEK
    -3,00 %
    		157,40SEK-9,14 %1,0000SEK+14.201,44 %
    Societe Generale
    		24,975EUR
    -3,05 %
    		28,39EUR-20,36 %19,326EUR+16,97 %
    Standard Bank Group
    		8,5000EUR
    -0,58 %
    		10,200EUR-16,67 %6,9500EUR+22,30 %
    Standard Chartered
    		6,4853GBP
    -2,88 %
    		7,6660GBP-17,14 %5,7100GBP+11,24 %
    Sumitomo Mitsui Financial Group
    		54,39USD
    -4,23 %
    		63,70USD-10,84 %39,21USD+44,84 %
    Svenska Handelsbanken Registered (A)
    		107,80SEK
    -1,78 %
    		125,85SEK-14,51 %1,0000SEK+10.658,39 %
    The Toronto-Dominion Bank
    		77,94CAD
    -0,45 %
    		87,10CAD-10,52 %75,89CAD+2,70 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    JPMorgan Chase
    		180,29USD18:40:21-2,60 USD71.780.100USD854.051518,01 Mrd.EUR
    Bank of America
    		34,75USD18:40:21-1,20 USD69.168.288USD6.490.102263,40 Mrd.EUR
    Wells Fargo
    		56,10USD18:40:23-1,41 USD43.485.369USD2.235.330221,11 Mrd.EUR
    HSBC Holdings
    		6,3116GBP18:39:39-0,1994 GBP145.623.234GBP23.693.365150,90 Mrd.EUR
    China Construction Bank (H)
    		0,5839EUR14:12:45+0,0112 EUR1.941EUR3.791140,38 Mrd.EUR
    Royal Bank of Canada
    		134,99CAD15.04.24-0,67 CAD1.089.074.246CAD8.064.118132,02 Mrd.EUR
    Mitsubishi UFJ Financial Group
    		9,2000EUR14:57:50-0,0660 EUR17.030EUR2.851116,73 Mrd.EUR
    Citigroup
    		57,18USD18:40:21-1,39 USD31.469.042USD984.643104,66 Mrd.EUR
    The Toronto-Dominion Bank
    		77,94CAD15.04.24-0,35 CAD646.221.332CAD8.280.56196,58 Mrd.EUR
    UBS Group
    		25,53CHF17:39:07-0,72 CHF176.283.995CHF6.914.82783,26 Mrd.EUR
    BNP Paribas (A)
    		65,77EUR15.04.24+0,41 EUR170.745.195EUR2.592.06880,68 Mrd.EUR
    Banco Santander
    		4,4705EUR15.04.24+0,0225 EUR116.859.474EUR26.163.20674,29 Mrd.EUR
    Sumitomo Mitsui Financial Group
    		54,39USD18:38:04-2,40 USD5.748USD11469,95 Mrd.EUR
    BBVA
    		10,170EUR15.04.24+0,120 EUR94.661.378EUR9.349.37667,81 Mrd.EUR
    UniCredit
    		33,67EUR18:55:04-0,77 EUR1.462.758EUR43.58865,35 Mrd.EUR
    DBS Group Holdings
    		24,760EUR18:15:21+0,070 EUR26.318EUR1.19463,72 Mrd.EUR
    Intesa Sanpaolo
    		3,2495EUR17:29:47-0,0767 EUR2.994.814EUR916.99861,70 Mrd.EUR
    PNC Financial Services Group
    		146,69USD18:40:18-2,87 USD13.705.290USD264.75459,74 Mrd.EUR
    US Bancorp
    		40,90USD18:40:07-0,54 USD13.339.539USD629.96757,14 Mrd.EUR
    Bank of Montreal
    		127,84CAD15.04.24-0,31 CAD271.534.208CAD2.122.02756,43 Mrd.EUR
    Bank of Nova Scotia
    		65,47CAD15.04.24-0,94 CAD372.015.401CAD5.672.85954,13 Mrd.EUR
    ING Group
    		15,048EUR15.04.24+0,102 EUR131.557.276EUR8.723.49254,10 Mrd.EUR
    Mizuho Financial Group
    		19,900USD15.04.24+0,340 USD397.750USD20.00046,69 Mrd.EUR
    Truist Financial Corporation
    		35,79USD18:40:17-0,91 USD14.660.941USD1.007.63946,02 Mrd.EUR
    Oversea-Chinese Banking
    		9,9200USD13.04.24-0,5500 USD138.880USD14.00042,70 Mrd.EUR
    Industrial and Commercial Bank of China (H)
    		0,4850EUR17:27:45+0,0021 EUR10.863EUR28.70742,10 Mrd.EUR
    Credit Agricole
    		13,820EUR15.04.24+0,060 EUR64.395.641EUR4.645.67141,64 Mrd.EUR
    Lloyds Banking Group
    		0,4987GBP18:36:37-0,0131 GBP64.839.676GBP168.512.68738,37 Mrd.EUR
    Nordea Bank Abp
    		121,45SEK18:34:12-3,73 SEK56.235.169SEK462.40338,03 Mrd.EUR
    Barclays
    		1,7889GBP18:24:53-0,0462 GBP142.539.737GBP89.793.03336,55 Mrd.EUR
    JAPAN POST BANK
    		9,4500EUR18:43:18-0,1000 EUR0EUR034,19 Mrd.EUR
    United Overseas Bank
    		21,412USD15.04.24+0,182 USD1.799USD8434,16 Mrd.EUR
    Bank of China (H)
    		0,3891EUR17:30:41-0,0004 EUR111.192EUR288.11832,54 Mrd.EUR
    DNB
    		19,075EUR02.07.21+0,350 EUR42.218EUR2.28929,57 Mrd.EUR
    BOC Hong Kong (Holdings)
    		2,8970USD03.04.24+0,1993 USD600.867USD207.50028,60 Mrd.EUR
    KBC Groep
    		68,50EUR15.04.24-0,18 EUR29.753.049EUR433.12228,60 Mrd.EUR
    Skandinaviska Enskilda Banken (A)
    		143,21SEK18:34:11-4,43 SEK27.106.256SEK189.21526,37 Mrd.EUR
    M&T Bank Corporation
    		137,33USD18:38:26-4,99 USD3.744.704USD47.49323,68 Mrd.EUR
    Standard Chartered
    		6,4853GBP18:37:57-0,1925 GBP49.192.862GBP9.127.28123,14 Mrd.EUR
    Fifth Third Bancorp
    		34,13USD18:40:22-0,49 USD4.469.927USD622.28322,79 Mrd.EUR
    Societe Generale
    		24,975EUR15.04.24-0,785 EUR109.749.544EUR4.343.35221,56 Mrd.EUR
    Malayan Banking Bhd MAYBANK
    		1,9000USD02.04.24-0,1150 USD7.015USD3.69221,56 Mrd.EUR
    Hang Seng Bank
    		12,250USD15:35:00-0,280 USD12.250USD1.00021,41 Mrd.EUR
    Bank of Communications (H)
    		0,6100EUR10:18:50-0,0100 EUR2.384EUR3.90821,36 Mrd.EUR
    Canadian Imperial Bank of Commerce
    		65,74CAD15.04.24-0,41 CAD286.785.632CAD4.359.06220,02 Mrd.EUR
    Svenska Handelsbanken Registered (A)
    		107,80SEK18:38:45-1,95 SEK50.082.979SEK462.29118,05 Mrd.EUR
    China Merchants Bank Registered (H)
    		3,7640EUR18:55:18-0,0330 EUR4.271EUR1.12117,29 Mrd.EUR
    Firstrand
    		3,4400USD10.04.24+0,0900 USD1.256USD36516,83 Mrd.EUR
    Standard Bank Group
    		8,5000EUR14:11:40-0,0500 EUR162EUR1914,27 Mrd.EUR
    KeyCorp
    		14,205USD18:40:02-0,225 USD6.436.816USD804.28413,04 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    BOC Hong Kong (Holdings)
    		2,8970USD03.04.242,6977USD2,8622USD2,8970USD+7,39 %+0,1993 USD0
    Firstrand
    		3,4400USD10.04.243,3500USD3,4400USD3,4400USD+2,69 %+0,0900 USD0
    China Construction Bank (H)
    		0,5839EUR14:12:450,5727EUR0,5711EUR0,5839EUR+1,96 %+0,0112 EUR0
    DNB
    		19,075EUR02.07.2118,725EUR18,200EUR19,075EUR+1,87 %+0,350 EUR0
    Mizuho Financial Group
    		19,900USD15.04.2419,560USD19,875USD19,900USD+1,74 %+0,340 USD0
    BBVA
    		10,170EUR15.04.2410,050EUR10,170EUR10,170EUR+1,19 %+0,120 EUR0
    Credit Suisse Group
    		0,8170CHF12.06.230,8080CHF0,8100CHF0,8216CHF+1,11 %+0,0090 CHF0
    United Overseas Bank
    		21,412USD15.04.2421,230USD21,412USD21,412USD+0,86 %+0,182 USD0
    ING Group
    		15,048EUR15.04.2414,946EUR14,982EUR15,212EUR+0,68 %+0,102 EUR0
    BNP Paribas (A)
    		65,77EUR15.04.2465,36EUR65,33EUR66,59EUR+0,63 %+0,41 EUR0
    Banco Santander
    		4,4705EUR15.04.244,4480EUR4,4705EUR4,4705EUR+0,51 %+0,0225 EUR0
    Credit Agricole
    		13,820EUR15.04.2413,760EUR13,790EUR13,985EUR+0,44 %+0,060 EUR0
    Industrial and Commercial Bank of China (H)
    		0,4850EUR17:27:450,4829EUR0,4721EUR0,4850EUR+0,43 %+0,0021 EUR0
    DBS Group Holdings
    		24,760EUR18:15:2124,690EUR24,550EUR24,760EUR+0,28 %+0,070 EUR0
    Bank of China (H)
    		0,3891EUR17:30:410,3895EUR0,3841EUR0,3940EUR-0,10 %-0,0004 EUR0
    Bank of Montreal
    		127,84CAD15.04.24128,15CAD127,84CAD127,84CAD-0,24 %-0,31 CAD0
    KBC Groep
    		68,50EUR15.04.2468,68EUR68,38EUR69,30EUR-0,26 %-0,18 EUR0
    ABN AMRO Bank
    		15,780EUR15.04.2415,840EUR15,770EUR16,020EUR-0,38 %-0,060 EUR0
    The Toronto-Dominion Bank
    		77,94CAD15.04.2478,29CAD77,94CAD77,94CAD-0,45 %-0,35 CAD0
    Royal Bank of Canada
    		134,99CAD15.04.24135,66CAD134,99CAD134,99CAD-0,49 %-0,67 CAD0
    Standard Bank Group
    		8,5000EUR14:11:408,5500EUR8,5000EUR8,6000EUR-0,58 %-0,0500 EUR0
    Canadian Imperial Bank of Commerce
    		65,74CAD15.04.2466,15CAD65,74CAD65,74CAD-0,62 %-0,41 CAD0
    Mitsubishi UFJ Financial Group
    		9,2000EUR14:57:509,2660EUR9,2000EUR9,2010EUR-0,71 %-0,0660 EUR0
    China Merchants Bank Registered (H)
    		3,7640EUR18:55:183,7970EUR3,7540EUR3,8350EUR-0,87 %-0,0330 EUR0
    JAPAN POST BANK
    		9,4500EUR18:43:189,5500EUR9,4500EUR9,4500EUR-1,05 %-0,1000 EUR0
    US Bancorp
    		40,90USD18:40:0741,44USD40,40USD41,24USD-1,30 %-0,54 USD0
    Bank of Nova Scotia
    		65,47CAD15.04.2466,41CAD65,47CAD65,47CAD-1,42 %-0,94 CAD0
    JPMorgan Chase
    		180,29USD18:40:21182,89USD179,66USD183,15USD-1,42 %-2,60 USD0
    Fifth Third Bancorp
    		34,13USD18:40:2234,62USD33,82USD34,44USD-1,42 %-0,49 USD0
    KeyCorp
    		14,205USD18:40:0214,430USD14,065USD14,350USD-1,56 %-0,225 USD0
    Bank of Communications (H)
    		0,6100EUR10:18:500,6200EUR0,6100EUR0,6100EUR-1,61 %-0,0100 EUR0
    Svenska Handelsbanken Registered (A)
    		107,80SEK18:38:45109,75SEK106,95SEK109,00SEK-1,78 %-1,95 SEK0
    PNC Financial Services Group
    		146,69USD18:40:18149,56USD143,66USD148,00USD-1,92 %-2,87 USD0
    Banco Bradesco
    		2,5200EUR18:54:472,5700EUR2,5000EUR2,5700EUR-1,95 %-0,0500 EUR0
    UniCredit
    		33,67EUR18:55:0434,43EUR33,48EUR34,46EUR-2,22 %-0,77 EUR0
    Hang Seng Bank
    		12,250USD15:35:0012,530USD12,250USD12,250USD-2,23 %-0,280 USD0
    Intesa Sanpaolo
    		3,2495EUR17:29:473,3262EUR3,2450EUR3,2860EUR-2,31 %-0,0767 EUR0
    Citigroup
    		57,18USD18:40:2158,56USD57,04USD58,54USD-2,37 %-1,39 USD0
    Wells Fargo
    		56,10USD18:40:2357,51USD55,67USD56,96USD-2,45 %-1,41 USD0
    Truist Financial Corporation
    		35,79USD18:40:1736,70USD35,67USD36,58USD-2,48 %-0,91 USD0
    Barclays
    		1,7889GBP18:24:531,8350GBP1,7692GBP1,8048GBP-2,51 %-0,0462 GBP0
    Lloyds Banking Group
    		0,4987GBP18:36:370,5118GBP0,4942GBP0,5148GBP-2,57 %-0,0131 GBP0
    UBS Group
    		25,53CHF17:39:0726,25CHF25,19CHF25,81CHF-2,74 %-0,72 CHF0
    Standard Chartered
    		6,4853GBP18:37:576,6778GBP6,3517GBP6,5340GBP-2,88 %-0,1925 GBP0
    Nordea Bank Abp
    		121,45SEK18:34:12125,18SEK121,10SEK124,15SEK-2,98 %-3,73 SEK0
    Skandinaviska Enskilda Banken (A)
    		143,21SEK18:34:11147,64SEK142,31SEK145,10SEK-3,00 %-4,43 SEK0
    Societe Generale
    		24,975EUR15.04.2425,76EUR24,925EUR26,00EUR-3,05 %-0,785 EUR0
    HSBC Holdings
    		6,3116GBP18:39:396,5110GBP6,3050GBP6,4250GBP-3,06 %-0,1994 GBP0
    Bank of America
    		34,75USD18:40:2135,95USD34,16USD35,95USD-3,34 %-1,20 USD0
    M&T Bank Corporation
    		137,33USD18:38:26142,32USD136,50USD140,32USD-3,51 %-4,99 USD0