checkAd
    Nasdaq Global ex-Australia Banks Index Index
    1.328,92
     
    PKT
    +0,58 %
    +7,68 PKT
    Letzter Kurs 17.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ABN AMRO Bank
    		15,555EUR
    +0,23 %
    		16,995EUR-20,06 %8,6880EUR+56,37 %
    Banco Bradesco
    		2,5000EUR
    -0,79 %
    		3,4400EUR-27,33 %2,3500EUR+6,38 %
    Banco Santander
    		4,4180EUR
    +1,40 %
    		4,6755EUR-5,51 %3,0065EUR+46,95 %
    Banco Santander (Brasil)
    		------
    Bank of America
    		35,23USD
    +1,59 %
    		38,35USD-8,14 %24,960USD+41,15 %
    Bank of China (H)
    		0,3876EUR
    +0,36 %
    		0,3964EUR-2,22 %0,3001EUR+29,16 %
    Bank of Communications (H)
    		0,6150EUR
    0,00 %
    		0,6550EUR-6,11 %0,4860EUR+26,54 %
    Bank of Montreal
    		125,27CAD
    -0,52 %
    		133,53CAD-6,19 %102,67CAD+22,01 %
    Bank of Nova Scotia
    		64,22CAD
    +0,22 %
    		70,07CAD-8,35 %55,20CAD+16,34 %
    Barclays
    		1,7993GBP
    +0,22 %
    		1,9432GBP-7,41 %1,2834GBP+40,20 %
    BBVA
    		10,220EUR
    +2,59 %
    		11,235EUR-9,03 %6,0580EUR+68,70 %
    BNP Paribas (A)
    		64,15EUR
    +0,50 %
    		67,02EUR-10,73 %41,53EUR+44,08 %
    BOC Hong Kong (Holdings)
    		2,8000USD
    -3,35 %
    		3,1200USD-10,26 %2,3018USD+21,64 %
    Canadian Imperial Bank of Commerce
    		64,80CAD
    -0,22 %
    		68,67CAD-5,64 %47,44CAD+36,59 %
    China Construction Bank (H)
    		0,5694EUR
    -0,63 %
    		0,6509EUR-12,52 %0,4650EUR+22,45 %
    China Merchants Bank Registered (H)
    		3,7980EUR
    +0,94 %
    		4,9380EUR-23,09 %2,8250EUR+34,44 %
    Citigroup
    		58,17USD
    +2,02 %
    		63,88USD-8,94 %38,18USD+52,38 %
    Credit Agricole
    		13,665EUR
    +0,70 %
    		12,034EUR-3,37 %8,1140EUR+43,31 %
    Credit Suisse Group
    		0,8170CHF
    +1,11 %
    		4,6220CHF-82,32 %0,6600CHF+23,79 %
    DBS Group Holdings
    		24,910EUR
    +1,59 %
    		25,18EUR-1,07 %20,500EUR+21,51 %
    DNB
    		19,075EUR
    +1,87 %
    		----
    Fifth Third Bancorp
    		34,10USD
    +0,03 %
    		37,44USD-8,92 %22,470USD+51,76 %
    Firstrand
    		3,4400USD
    +2,69 %
    		3,9200USD-12,24 %3,0800USD+11,69 %
    Hang Seng Bank
    		12,250USD
    -2,23 %
    		14,722USD-16,79 %9,8362USD+24,54 %
    HSBC Holdings
    		6,3837GBP
    -0,20 %
    		6,6560GBP-4,09 %5,6060GBP+13,87 %
    Industrial and Commercial Bank of China (H)
    		0,4836EUR
    +0,58 %
    		0,5448EUR-11,23 %0,3893EUR+24,22 %
    ING Group
    		14,926EUR
    +1,51 %
    		13,572EUR-5,81 %8,6160EUR+48,38 %
    Intesa Sanpaolo
    		3,3013EUR
    +1,59 %
    		3,4190EUR-3,44 %2,1370EUR+54,48 %
    Itau Unibanco Holding Non-Cum Perp Pfd
    		------
    JAPAN POST BANK
    		9,2500EUR
    -2,12 %
    		10,600EUR-12,74 %8,4000EUR+10,12 %
    JPMorgan Chase
    		180,08USD
    -0,40 %
    		200,78USD-10,31 %131,81USD+36,62 %
    KBC Groep
    		68,64EUR
    +1,54 %
    		72,46EUR-19,68 %46,76EUR+24,47 %
    KeyCorp
    		14,430USD
    +1,48 %
    		15,855USD-8,99 %8,5400USD+68,97 %
    Lloyds Banking Group
    		0,5044GBP
    +1,32 %
    		0,5428GBP-7,07 %0,3955GBP+27,54 %
    M&T Bank Corporation
    		139,04USD
    +1,20 %
    		148,12USD-6,13 %108,53USD+28,11 %
    Malayan Banking Bhd MAYBANK
    		1,9000USD
    -5,71 %
    		2,0150USD-5,71 %1,3400USD+41,79 %
    Mitsubishi UFJ Financial Group
    		9,0060EUR
    -1,96 %
    		10,118EUR-10,99 %5,5000EUR+63,75 %
    Mizuho Financial Group
    		19,900USD
    +1,74 %
    		21,020USD-5,33 %14,340USD+38,77 %
    Nordea Bank Abp
    		123,96SEK
    +1,93 %
    		130,89SEK-5,29 %105,50SEK+17,50 %
    Oversea-Chinese Banking
    		9,9745USD
    +0,55 %
    		10,470USD-4,73 %8,8300USD+12,96 %
    PNC Financial Services Group
    		147,25USD
    +0,48 %
    		162,23USD-9,23 %109,40USD+34,60 %
    Royal Bank of Canada
    		133,30CAD
    +0,14 %
    		139,95CAD-4,75 %107,92CAD+23,52 %
    Shinhan Financial Group
    		------
    Skandinaviska Enskilda Banken (A)
    		143,77SEK
    +0,08 %
    		157,40SEK-8,66 %1,0000SEK+14.276,95 %
    Societe Generale
    		24,160EUR
    -0,70 %
    		28,39EUR-20,36 %19,326EUR+16,97 %
    Standard Bank Group
    		8,4500EUR
    -0,59 %
    		10,200EUR-17,16 %6,9500EUR+21,58 %
    Standard Chartered
    		6,4746GBP
    -0,12 %
    		7,6660GBP-15,54 %5,7100GBP+13,39 %
    Sumitomo Mitsui Financial Group
    		56,69USD
    +4,24 %
    		63,70USD-11,00 %39,21USD+44,59 %
    Svenska Handelsbanken Registered (A)
    		109,19SEK
    +1,78 %
    		125,85SEK-13,23 %1,0000SEK+10.819,44 %
    The Toronto-Dominion Bank
    		78,28CAD
    +0,92 %
    		87,10CAD-10,13 %75,89CAD+3,15 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    JPMorgan Chase
    		180,08USD02:04:00-0,72 USD787.520.659USD6.286.891514,05 Mrd.EUR
    Bank of America
    		35,23USD02:04:00+0,55 USD1.037.120.798USD42.004.649266,14 Mrd.EUR
    Wells Fargo
    		57,18USD02:04:00+0,77 USD483.376.611USD13.282.779221,61 Mrd.EUR
    HSBC Holdings
    		6,3837GBP17.04.24-0,0129 GBP114.122.947GBP18.306.839153,10 Mrd.EUR
    China Construction Bank (H)
    		0,5694EUR17.04.24-0,0036 EUR2.282EUR5.466136,89 Mrd.EUR
    Royal Bank of Canada
    		133,30CAD17.04.24+0,19 CAD1.130.194.573CAD8.474.106129,13 Mrd.EUR
    Mitsubishi UFJ Financial Group
    		9,0060EUR17.04.24-0,1800 EUR4.344EUR501114,27 Mrd.EUR
    Citigroup
    		58,17USD02:04:00+1,15 USD338.283.809USD8.050.586106,12 Mrd.EUR
    The Toronto-Dominion Bank
    		78,28CAD17.04.24+0,71 CAD686.236.577CAD8.768.15696,54 Mrd.EUR
    UBS Group
    		25,65CHF17.04.24+0,12 CHF98.878.336CHF3.854.24591,38 Mrd.EUR
    BNP Paribas (A)
    		64,15EUR17.04.24+0,32 EUR146.562.035EUR2.277.50078,79 Mrd.EUR
    Banco Santander
    		4,4180EUR17.04.24+0,0610 EUR0EUR073,42 Mrd.EUR
    Sumitomo Mitsui Financial Group
    		56,69USD02:10:00+2,30 USD57USD168,96 Mrd.EUR
    BBVA
    		10,220EUR17.04.24+0,258 EUR0EUR068,15 Mrd.EUR
    UniCredit
    		34,38EUR17.04.24+0,72 EUR411.785EUR12.22266,71 Mrd.EUR
    DBS Group Holdings
    		24,910EUR17.04.24+0,390 EUR49.862EUR2.40964,11 Mrd.EUR
    Intesa Sanpaolo
    		3,3013EUR17.04.24+0,0518 EUR4.773.558EUR631.03262,69 Mrd.EUR
    PNC Financial Services Group
    		147,25USD02:04:00+0,71 USD167.264.039USD1.519.62658,47 Mrd.EUR
    Bank of Montreal
    		125,27CAD17.04.24-0,66 CAD359.256.876CAD2.865.87755,11 Mrd.EUR
    US Bancorp
    		39,52USD02:04:00-1,48 USD211.577.878USD8.052.04155,03 Mrd.EUR
    ING Group
    		14,926EUR17.04.24+0,222 EUR110.880.823EUR7.403.96153,22 Mrd.EUR
    Bank of Nova Scotia
    		64,22CAD17.04.24+0,14 CAD178.050.778CAD2.772.02952,93 Mrd.EUR
    Mizuho Financial Group
    		19,900USD15.04.24+0,340 USD397.750USD20.00045,05 Mrd.EUR
    Truist Financial Corporation
    		35,66USD02:04:00+0,02 USD163.646.221USD6.496.21444,49 Mrd.EUR
    Industrial and Commercial Bank of China (H)
    		0,4836EUR17.04.24+0,0028 EUR26.432EUR54.75541,97 Mrd.EUR
    Oversea-Chinese Banking
    		9,9745USD17.04.24+0,0545 USD632.383USD63.40041,80 Mrd.EUR
    Credit Agricole
    		13,665EUR17.04.24+0,095 EUR64.919.202EUR4.745.75241,06 Mrd.EUR
    Lloyds Banking Group
    		0,5044GBP17.04.24+0,0066 GBP63.912.190GBP145.567.07539,03 Mrd.EUR
    Nordea Bank Abp
    		123,96SEK17.04.24+2,35 SEK34.318.326SEK277.71638,32 Mrd.EUR
    Barclays
    		1,7993GBP17.04.24+0,0039 GBP59.433.587GBP38.881.87537,00 Mrd.EUR
    United Overseas Bank
    		21,380USD17.04.24+0,065 USD2.138USD10134,14 Mrd.EUR
    JAPAN POST BANK
    		9,2500EUR17.04.24-0,2000 EUR233EUR5033,46 Mrd.EUR
    Bank of China (H)
    		0,3876EUR17.04.24+0,0014 EUR62.730EUR166.20732,41 Mrd.EUR
    DNB
    		19,075EUR02.07.21+0,350 EUR42.218EUR2.28929,57 Mrd.EUR
    KBC Groep
    		68,64EUR17.04.24+1,04 EUR28.857.563EUR420.52828,15 Mrd.EUR
    BOC Hong Kong (Holdings)
    		2,8000USD02:10:00-0,0970 USD280.000USD100.00028,14 Mrd.EUR
    Skandinaviska Enskilda Banken (A)
    		143,77SEK17.04.24+0,12 SEK46.394.801SEK322.38726,43 Mrd.EUR
    M&T Bank Corporation
    		139,04USD02:04:00+1,65 USD78.920.163USD798.13023,43 Mrd.EUR
    Standard Chartered
    		6,4746GBP17.04.24-0,0079 GBP56.338.055GBP10.079.03223,07 Mrd.EUR
    Fifth Third Bancorp
    		34,10USD02:00:00+0,01 USD25.567.369USD1.737.17122,45 Mrd.EUR
    Hang Seng Bank
    		12,250USD17.04.24-0,280 USD12.250USD1.00022,18 Mrd.EUR
    Bank of Communications (H)
    		0,6150EUR17.04.240,0000 EUR508EUR80021,53 Mrd.EUR
    Malayan Banking Bhd MAYBANK
    		1,9000USD02.04.24-0,1150 USD7.015USD3.69221,47 Mrd.EUR
    Societe Generale
    		24,160EUR17.04.24-0,170 EUR107.898.425EUR4.453.75020,37 Mrd.EUR
    Canadian Imperial Bank of Commerce
    		64,80CAD17.04.24-0,14 CAD231.873.989CAD3.574.94719,56 Mrd.EUR
    Svenska Handelsbanken Registered (A)
    		109,19SEK17.04.24+1,91 SEK28.791.935SEK265.48017,95 Mrd.EUR
    China Merchants Bank Registered (H)
    		3,7980EUR17.04.24+0,0355 EUR712EUR18917,44 Mrd.EUR
    Firstrand
    		3,4400USD10.04.24+0,0900 USD1.256USD36516,38 Mrd.EUR
    Standard Bank Group
    		8,4500EUR17.04.24-0,0500 EUR118EUR1414,18 Mrd.EUR
    KeyCorp
    		14,430USD02:04:00+0,210 USD77.825.848USD7.886.94113,21 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Sumitomo Mitsui Financial Group
    		56,69USD02:10:0054,39USD56,69USD56,69USD+4,24 %+2,30 USD0
    Firstrand
    		3,4400USD10.04.243,3500USD3,4400USD3,4400USD+2,69 %+0,0900 USD0
    BBVA
    		10,220EUR17.04.249,9620EUR10,220EUR10,220EUR+2,59 %+0,258 EUR0
    UniCredit
    		34,38EUR17.04.2433,66EUR33,49EUR34,50EUR+2,14 %+0,72 EUR0
    Citigroup
    		58,17USD02:04:0057,02USD57,39USD58,88USD+2,02 %+1,15 USD0
    Nordea Bank Abp
    		123,96SEK17.04.24121,61SEK122,55SEK125,00SEK+1,93 %+2,35 SEK0
    DNB
    		19,075EUR02.07.2118,725EUR18,200EUR19,075EUR+1,87 %+0,350 EUR0
    Svenska Handelsbanken Registered (A)
    		109,19SEK17.04.24107,29SEK107,65SEK109,45SEK+1,78 %+1,91 SEK0
    Mizuho Financial Group
    		19,900USD15.04.2419,560USD19,875USD19,900USD+1,74 %+0,340 USD0
    DBS Group Holdings
    		24,910EUR17.04.2424,520EUR24,790EUR24,990EUR+1,59 %+0,390 EUR0
    Intesa Sanpaolo
    		3,3013EUR17.04.243,2495EUR3,2600EUR3,3155EUR+1,59 %+0,0518 EUR0
    Bank of America
    		35,23USD02:04:0034,68USD34,76USD35,74USD+1,59 %+0,55 USD0
    KBC Groep
    		68,64EUR17.04.2467,60EUR67,68EUR69,28EUR+1,54 %+1,04 EUR0
    ING Group
    		14,926EUR17.04.2414,704EUR14,758EUR15,118EUR+1,51 %+0,222 EUR0
    KeyCorp
    		14,430USD02:04:0014,220USD14,175USD14,500USD+1,48 %+0,210 USD0
    Banco Santander
    		4,4180EUR17.04.244,3570EUR4,4180EUR4,4180EUR+1,40 %+0,0610 EUR0
    Wells Fargo
    		57,18USD02:04:0056,41USD56,65USD57,63USD+1,37 %+0,77 USD0
    Lloyds Banking Group
    		0,5044GBP17.04.240,4979GBP0,4940GBP0,5084GBP+1,32 %+0,0066 GBP0
    M&T Bank Corporation
    		139,04USD02:04:00137,39USD137,71USD140,10USD+1,20 %+1,65 USD0
    Credit Suisse Group
    		0,8170CHF12.06.230,8080CHF0,8100CHF0,8216CHF+1,11 %+0,0090 CHF0
    China Merchants Bank Registered (H)
    		3,7980EUR17.04.243,7625EUR3,7430EUR3,8810EUR+0,94 %+0,0355 EUR0
    The Toronto-Dominion Bank
    		78,28CAD17.04.2477,57CAD78,28CAD78,28CAD+0,92 %+0,71 CAD0
    Credit Agricole
    		13,665EUR17.04.2413,570EUR13,555EUR13,800EUR+0,70 %+0,095 EUR0
    Industrial and Commercial Bank of China (H)
    		0,4836EUR17.04.240,4808EUR0,4731EUR0,4893EUR+0,58 %+0,0028 EUR0
    Oversea-Chinese Banking
    		9,9745USD17.04.249,9200USD9,9745USD9,9745USD+0,55 %+0,0545 USD0
    BNP Paribas (A)
    		64,15EUR17.04.2463,83EUR63,84EUR64,98EUR+0,50 %+0,32 EUR0
    PNC Financial Services Group
    		147,25USD02:04:00146,54USD145,81USD149,50USD+0,48 %+0,71 USD0
    UBS Group
    		25,65CHF17.04.2425,53CHF25,46CHF25,84CHF+0,47 %+0,12 CHF0
    Bank of China (H)
    		0,3876EUR17.04.240,3862EUR0,3876EUR0,3948EUR+0,36 %+0,0014 EUR0
    United Overseas Bank
    		21,380USD17.04.2421,315USD21,380USD21,380USD+0,30 %+0,065 USD0
    ABN AMRO Bank
    		15,555EUR17.04.2415,520EUR15,475EUR15,845EUR+0,23 %+0,035 EUR0
    Barclays
    		1,7993GBP17.04.241,7954GBP1,7668GBP1,8110GBP+0,22 %+0,0039 GBP0
    Bank of Nova Scotia
    		64,22CAD17.04.2464,08CAD64,22CAD64,22CAD+0,22 %+0,14 CAD0
    Royal Bank of Canada
    		133,30CAD17.04.24133,11CAD133,30CAD133,30CAD+0,14 %+0,19 CAD0
    Skandinaviska Enskilda Banken (A)
    		143,77SEK17.04.24143,65SEK142,30SEK145,00SEK+0,08 %+0,12 SEK0
    Truist Financial Corporation
    		35,66USD02:04:0035,64USD35,09USD35,93USD+0,06 %+0,02 USD0
    Fifth Third Bancorp
    		34,10USD02:00:0034,09USD33,93USD34,68USD+0,03 %+0,01 USD0
    Bank of Communications (H)
    		0,6150EUR17.04.240,6150EUR0,6150EUR0,6350EUR0,00 %0,0000 EUR0
    Standard Chartered
    		6,4746GBP17.04.246,4825GBP6,3740GBP6,5200GBP-0,12 %-0,0079 GBP0
    HSBC Holdings
    		6,3837GBP17.04.246,3966GBP6,3150GBP6,4180GBP-0,20 %-0,0129 GBP0
    Canadian Imperial Bank of Commerce
    		64,80CAD17.04.2464,94CAD64,80CAD64,80CAD-0,22 %-0,14 CAD0
    JPMorgan Chase
    		180,08USD02:04:00180,80USD179,20USD182,41USD-0,40 %-0,72 USD0
    Bank of Montreal
    		125,27CAD17.04.24125,93CAD125,27CAD125,27CAD-0,52 %-0,66 CAD0
    Standard Bank Group
    		8,4500EUR17.04.248,5000EUR8,4000EUR8,4500EUR-0,59 %-0,0500 EUR0
    China Construction Bank (H)
    		0,5694EUR17.04.240,5730EUR0,5694EUR0,5839EUR-0,63 %-0,0036 EUR0
    Societe Generale
    		24,160EUR17.04.2424,330EUR23,875EUR24,785EUR-0,70 %-0,170 EUR0
    Banco Bradesco
    		2,5000EUR17.04.242,5200EUR2,4700EUR2,5500EUR-0,79 %-0,0200 EUR0
    Mitsubishi UFJ Financial Group
    		9,0060EUR17.04.249,1860EUR9,0010EUR9,1000EUR-1,96 %-0,1800 EUR0
    JAPAN POST BANK
    		9,2500EUR17.04.249,4500EUR9,2500EUR9,3500EUR-2,12 %-0,2000 EUR0
    Hang Seng Bank
    		12,250USD17.04.2412,530USD12,250USD12,250USD-2,23 %-0,280 USD0