Börsenplatz | Nasdaq |
Letzter Kurs | 2.495,03 PKT |
Performance | -0,63 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.495,03 PKT |
Tagestief | 2.495,03 PKT |
Vortageskurs | 2.510,87 PKT |
52-Wochen Hoch | 2.633,71 PKT |
52-Wochen Tief | 2.315,61 PKT |
Performance 1 Jahr | -1,62 % |
1 Tag | 2.495,03 PKT | -0,63 % |
1 Jahr | 2.536,13 PKT | -1,62 % |
3 Jahre | 1.970,26 PKT | +26,63 % |
5 Jahre | 1.671,48 PKT | +49,27 % |
10 Jahre | 985,00 PKT | +153,30 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
127,95 | 07.06.18 | +0,02 | +0,02 | 2.859.498.121 | ||
185,80 | 02:04:00 | +4,55 | +2,51 | 2.200.746.415 | ||
119,88 | 02:04:00 | +1,36 | +1,15 | 1.869.746.424 | ||
134,57 | 19.04.24 | +1,05 | +0,79 | 1.819.140.936 | ||
91,77 | 02:04:00 | +0,87 | +0,96 | 1.788.915.303 | ||
61,95 | 03.02.20 | -0,70 | -1,12 | 1.780.797.327 | ||
405,08 | 02:04:01 | +5,19 | +1,30 | 1.647.076.563 | ||
83,93 | 01.09.17 | +0,74 | +0,89 | 1.541.656.441 | ||
158,14 | 02:04:00 | +0,85 | +0,54 | 1.467.633.871 | ||
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
2.869,11 | 02:04:00 | -38,86 | -1,34 | 1.422.566.851 | ||
107,28 | 02:04:00 | +2,01 | +1,91 | 1.402.852.315 | ||
66,05 | 01.09.17 | +1,15 | +1,77 | 1.318.638.984 | ||
250,46 | 02:04:00 | +1,63 | +0,66 | 1.217.501.061 | ||
218,16 | 02:04:00 | -1,05 | -0,48 | 1.196.450.957 | ||
269,78 | 02:04:00 | -1,59 | -0,59 | 1.196.233.219 | ||
501,13 | 02:04:00 | +7,95 | +1,61 | 1.194.773.922 | ||
726,31 | 02:04:00 | -19,64 | -2,63 | 1.177.316.820 | ||
126,83 | 02:04:00 | +1,22 | +0,97 | 1.113.616.860 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
270,37 | 02:04:00 | -1,55 | -0,57 | 1.090.483.522 | ||
83,23 | 02:04:00 | +2,25 | +2,78 | 1.086.553.103 | ||
142,77 | 02:04:00 | +0,03 | +0,02 | 1.082.470.586 | ||
339,65 | 02:04:00 | +0,19 | +0,06 | 1.079.707.085 | ||
162,39 | 02:04:00 | +2,16 | +1,35 | 1.068.534.211 | ||
575,89 | 02:04:00 | -11,24 | -1,91 | 1.058.144.582 | ||
147,91 | 02:04:00 | +2,17 | +1,49 | 1.051.106.205 | ||
59,53 | 02:04:00 | +0,27 | +0,46 | 1.026.157.531 | ||
417,01 | 02:04:00 | +4,38 | +1,06 | 1.021.692.094 | ||
31,99 | 05.06.18 | -0,99 | -3,00 | 990.385.309 | ||
60,35 | 02:04:00 | +1,61 | +2,74 | 988.543.525 | ||
455,39 | 02:04:00 | +0,69 | +0,15 | 953.047.518 | ||
123,60 | 02:04:00 | +1,64 | +1,34 | 944.038.278 | ||
331,24 | 28.12.17 | -1,95 | -0,59 | 939.379.724 | ||
287,56 | 02:04:00 | -3,86 | -1,32 | 937.339.707 | ||
42,09 | 02:04:00 | +0,79 | +1,91 | 899.621.371 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
45,50 | 14.10.16 | -0,46 | -1,00 | 882.227.851 | ||
335,36 | 02:04:00 | +2,47 | +0,74 | 881.191.541 | ||
89,65 | 30.10.15 | -0,28 | -0,31 | 870.912.128 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
36,97 | 02:04:00 | +1,20 | +3,35 | 784.822.967 | ||
125,78 | 02:04:00 | +0,55 | +0,44 | 774.028.686 | ||
40,49 | 02:04:00 | +0,36 | +0,90 | 750.555.692 | ||
62,60 | 02:04:00 | +0,88 | +1,43 | 743.110.656 | ||
66,66 | 26.10.18 | -0,60 | -0,89 | 737.236.689 |
Name | NASDAQ Global Ex Japan Large Mid Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |