Börsenplatz | Nasdaq |
Letzter Kurs | 1.701,68 PKT |
Performance | +0,64 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.701,68 PKT |
Tagestief | 1.701,68 PKT |
Vortageskurs | 1.690,86 PKT |
52-Wochen Hoch | 1.801,85 PKT |
52-Wochen Tief | 1.605,07 PKT |
Performance 1 Jahr | -2,27 % |
1 Tag | 1.701,68 PKT | +0,64 % |
1 Jahr | 1.741,17 PKT | -2,27 % |
3 Jahre | 1.118,29 PKT | +52,17 % |
5 Jahre | 1.334,02 PKT | +27,56 % |
10 Jahre | 996,19 PKT | +70,82 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
51,35 | 19:11:12 | +0,20 | +0,39 | 17.640.941 | ||
266,80 | 19:10:36 | -3,90 | -1,44 | 15.426.611 | ||
31,40 | 19:09:16 | +1,35 | +4,48 | 12.938.883 | ||
74,14 | 19:10:11 | -0,02 | -0,03 | 11.619.481 | ||
432,30 | 19:09:04 | -3,00 | -0,69 | 9.530.603 | ||
13,875 | 19:08:49 | -0,035 | -0,25 | 8.430.937 | ||
175,22 | 19:04:19 | -0,18 | -0,10 | 8.425.487 | ||
120,20 | 19:07:58 | -1,35 | -1,11 | 8.268.936 | ||
833,20 | 19:10:59 | -9,70 | -1,15 | 7.763.503 | ||
15,368 | 19:08:50 | -0,046 | -0,30 | 7.553.396 | ||
21,740 | 19:07:29 | -0,060 | -0,28 | 5.894.921 | ||
31,73 | 19:07:13 | -0,25 | -0,78 | 5.564.381 | ||
227,00 | 19:02:04 | -0,70 | -0,31 | 4.642.846 | ||
26,92 | 19:09:53 | -0,45 | -1,63 | 4.627.038 | ||
6,1080 | 19:02:34 | -0,0040 | -0,07 | 4.566.844 | ||
38,53 | 19:08:46 | -0,71 | -1,81 | 4.282.504 | ||
181,05 | 19:10:07 | -9,55 | -5,01 | 4.001.224 | ||
12,000 | 26.02.24 | 0,000 | 0,00 | 3.563.000 | ||
23,900 | 19:10:07 | +0,370 | +1,57 | 3.430.687 | ||
25,33 | 19:04:15 | -0,48 | -1,86 | 3.148.919 | ||
5,7350 | 18:55:59 | -0,2050 | -3,45 | 3.136.058 | ||
34,10 | 19:09:40 | +0,10 | +0,29 | 3.052.170 | ||
6,6600 | 19:09:59 | -0,0940 | -1,39 | 2.834.050 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
801,40 | 19:07:47 | -0,60 | -0,07 | 2.475.188 | ||
161,66 | 19:05:35 | -1,64 | -1,00 | 2.293.294 | ||
63,38 | 19:08:45 | +1,14 | +1,83 | 2.172.534 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
106,65 | 18:56:33 | 0,00 | 0,00 | 2.065.830 | ||
40,97 | 19:01:17 | +1,27 | +3,19 | 1.955.351 | ||
27,10 | 19:08:35 | -0,18 | -0,66 | 1.665.687 | ||
12,510 | 19:05:44 | -0,030 | -0,24 | 1.616.557 | ||
49,39 | 19:11:16 | -0,13 | -0,26 | 1.605.480 | ||
4,5450 | 18:57:38 | +0,0300 | +0,66 | 1.583.652 | ||
31,84 | 17:51:04 | +0,03 | +0,09 | 1.521.704 | ||
27,59 | 19:08:28 | -0,16 | -0,58 | 1.499.535 | ||
34,22 | 18:55:48 | -0,75 | -2,14 | 1.417.558 | ||
27,15 | 19:04:30 | -0,52 | -1,88 | 1.406.914 | ||
326,55 | 19:10:20 | +7,75 | +2,43 | 1.391.157 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
63,02 | 18:46:41 | +0,12 | +0,19 | 1.137.085 | ||
71,74 | 18:37:54 | -1,88 | -2,55 | 973.860 | ||
93,48 | 19:11:10 | -0,38 | -0,40 | 968.650 | ||
51,34 | 19:07:21 | +1,14 | +2,27 | 963.269 | ||
186,32 | 18:43:13 | -4,86 | -2,54 | 957.062 | ||
51,24 | 19:05:42 | +0,54 | +1,07 | 887.400 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
72,42 | 18:41:49 | +0,32 | +0,44 | 862.908 | ||
67,80 | 18:00:16 | -0,21 | -0,31 | 841.748 | ||
13,635 | 18:58:41 | -0,270 | -1,94 | 804.441 |
Name | NASDAQ Global Ex North America Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |