Börsenplatz | Nasdaq |
Letzter Kurs | 1.701,68 PKT |
Performance | +0,64 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.701,68 PKT |
Tagestief | 1.701,68 PKT |
Vortageskurs | 1.690,86 PKT |
52-Wochen Hoch | 1.801,85 PKT |
52-Wochen Tief | 1.605,07 PKT |
Performance 1 Jahr | -2,27 % |
1 Tag | 1.701,68 PKT | +0,64 % |
1 Jahr | 1.741,17 PKT | -2,27 % |
3 Jahre | 1.118,29 PKT | +52,17 % |
5 Jahre | 1.334,02 PKT | +27,56 % |
10 Jahre | 996,19 PKT | +70,82 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,576 | 18:04:37 | +1,162 | +7,54 | 45.389.844 | ||
50,94 | 18:05:51 | -0,47 | -0,91 | 20.369.448 | ||
73,19 | 18:06:02 | -0,85 | -1,15 | 16.329.177 | ||
263,10 | 18:05:41 | -3,50 | -1,31 | 15.347.737 | ||
32,50 | 18:05:57 | +1,08 | +3,44 | 14.193.661 | ||
118,95 | 18:05:40 | -1,35 | -1,12 | 14.043.338 | ||
14,085 | 18:03:17 | +0,185 | +1,33 | 13.048.585 | ||
31,88 | 18:01:57 | +0,15 | +0,47 | 9.711.694 | ||
170,26 | 18:04:09 | -4,92 | -2,81 | 6.819.961 | ||
29,43 | 18:05:05 | +3,95 | +15,50 | 6.202.188 | ||
26,93 | 18:01:29 | -0,11 | -0,39 | 5.517.225 | ||
37,99 | 18:03:23 | -0,51 | -1,32 | 5.242.843 | ||
34,05 | 18:05:01 | -0,03 | -0,07 | 5.147.350 | ||
423,10 | 18:05:41 | -8,90 | -2,06 | 4.991.555 | ||
21,630 | 18:05:34 | -0,140 | -0,64 | 4.960.965 | ||
24,060 | 18:05:25 | +0,130 | +0,54 | 3.853.804 | ||
47,49 | 18:05:28 | +2,39 | +5,30 | 3.763.876 | ||
12,000 | 26.02.24 | 0,000 | 0,00 | 3.563.000 | ||
779,70 | 18:05:34 | -20,90 | -2,61 | 3.209.507 | ||
6,1290 | 18:05:33 | -0,0040 | -0,07 | 3.001.888 | ||
44,21 | 17:56:24 | -3,18 | -6,71 | 2.849.656 | ||
104,75 | 18:02:05 | -2,00 | -1,87 | 2.792.692 | ||
6,6500 | 18:03:56 | -0,0240 | -0,36 | 2.633.483 | ||
27,57 | 18:05:08 | 0,00 | 0,00 | 2.625.541 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
25,28 | 18:01:11 | -0,07 | -0,28 | 2.340.620 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
26,84 | 18:04:16 | -0,82 | -2,95 | 2.087.280 | ||
5,7300 | 17:50:52 | -0,0500 | -0,87 | 1.861.178 | ||
62,20 | 18:03:20 | -1,06 | -1,68 | 1.818.168 | ||
4,4630 | 18:05:33 | -0,0640 | -1,41 | 1.721.567 | ||
12,470 | 17:51:53 | -0,025 | -0,20 | 1.717.034 | ||
49,01 | 18:05:23 | -0,25 | -0,51 | 1.533.942 | ||
100,00 | 17:53:11 | -3,90 | -3,75 | 1.517.048 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
180,95 | 18:05:22 | -0,30 | -0,17 | 1.420.931 | ||
26,84 | 17:59:36 | -0,22 | -0,81 | 1.403.126 | ||
225,70 | 17:56:58 | -2,30 | -1,01 | 1.368.996 | ||
93,22 | 17:40:35 | -0,14 | -0,15 | 1.332.121 | ||
93,88 | 18:05:13 | -2,37 | -2,46 | 1.331.385 | ||
27,13 | 18:03:51 | -0,05 | -0,18 | 1.269.606 | ||
21,460 | 18:03:31 | -0,690 | -3,12 | 1.240.282 | ||
25,87 | 17:56:57 | +0,49 | +1,93 | 1.221.832 | ||
227,90 | 17:45:50 | -4,30 | -1,85 | 1.199.726 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
102,50 | 18:03:50 | -5,00 | -4,65 | 1.112.718 | ||
91,88 | 17:46:13 | +4,46 | +5,10 | 1.064.579 | ||
68,08 | 17:56:20 | +0,03 | +0,04 | 1.027.926 | ||
184,60 | 18:01:14 | -1,62 | -0,87 | 962.417 | ||
44,50 | 18:04:46 | +0,35 | +0,79 | 939.111 |
Name | NASDAQ Global Ex North America Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |