Börsenplatz | Nasdaq |
Letzter Kurs | 1.610,16 PKT |
Performance | +1,12 % |
Kurszeit | 23.04.24 |
Tageshoch | 1.612,08 PKT |
Tagestief | 1.597,35 PKT |
Vortageskurs | 1.592,40 PKT |
52-Wochen Hoch | 1.724,71 PKT |
52-Wochen Tief | 1.131,28 PKT |
Performance 1 Monat | +3,55 % |
Performance 1 Jahr | +5,15 % |
1 Tag | 1.610,16 PKT | +1,12 % |
1 Woche | 1.465,25 PKT | +9,89 % |
1 Monat | 1.406,55 PKT | +14,48 % |
3 Monate | 1.462,44 PKT | +10,10 % |
6 Monate | 1.199,66 PKT | +34,22 % |
Lfd. Jahr | 1.346,75 PKT | +19,56 % |
1 Jahr | 1.385,14 PKT | +16,24 % |
3 Jahre | 1.081,35 PKT | +48,90 % |
5 Jahre | 1.271,21 PKT | +26,66 % |
10 Jahre | 1.003,00 PKT | +60,53 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,090 | 12:00:48 | -1,300 | -9,03 | 4.239.500.000 | ||
164,70 | 12:00:48 | +12,45 | +8,18 | 2.237.000.000 | ||
1.431,85 | 12:00:48 | -9,85 | -0,68 | 528.300.000 | ||
289,55 | 12:00:48 | +9,20 | +3,28 | 456.100.000 | ||
207,35 | 12:00:48 | +7,70 | +3,86 | 400.900.000 | ||
636,30 | 12:00:48 | +24,40 | +3,99 | 389.100.000 | ||
1.109,85 | 12:00:48 | -63,40 | -5,40 | 357.200.000 | ||
1.210,55 | 12:00:48 | +32,20 | +2,73 | 274.200.000 | ||
1.843,05 | 12:00:48 | +29,80 | +1,64 | 262.400.000 | ||
593,15 | 12:00:48 | +0,20 | +0,03 | 244.500.000 | ||
263,95 | 12:00:48 | +3,80 | +1,46 | 237.900.000 | ||
3.607,55 | 12:00:48 | -22,10 | -0,61 | 233.400.000 | ||
2.259,15 | 12:00:48 | -3,60 | -0,16 | 233.000.000 | ||
2.900,60 | 12:00:48 | -17,90 | -0,61 | 228.800.000 | ||
177,55 | 12:00:48 | +2,90 | +1,66 | 217.700.000 | ||
440,00 | 12:00:48 | +4,85 | +1,11 | 217.100.000 | ||
248,00 | 12:00:48 | +13,50 | +5,76 | 213.700.000 | ||
991,60 | 12:00:48 | +5,00 | +0,51 | 181.800.000 | ||
383,25 | 12:00:48 | +6,25 | +1,66 | 174.300.000 | ||
444,60 | 12:00:48 | -16,70 | -3,62 | 170.100.000 | ||
3.634,95 | 12:00:48 | +25,00 | +0,69 | 166.300.000 | ||
351,55 | 12:00:48 | +4,65 | +1,34 | 165.500.000 | ||
608,50 | 12:00:48 | +17,55 | +2,97 | 153.400.000 | ||
213,70 | 12:00:48 | +5,85 | +2,81 | 150.300.000 | ||
1.336,25 | 12:00:48 | -6,05 | -0,45 | 149.900.000 | ||
428,85 | 12:00:48 | -0,35 | -0,08 | 149.200.000 | ||
3.831,25 | 12:00:48 | -42,95 | -1,11 | 148.500.000 | ||
596,15 | 12:00:46 | -6,30 | -1,05 | 147.700.000 | ||
140,10 | 12:00:48 | -3,60 | -2,51 | 147.100.000 | ||
597,00 | 12:00:48 | -4,55 | -0,76 | 144.500.000 | ||
428,35 | 12:00:48 | -1,05 | -0,24 | 142.600.000 | ||
258,00 | 12:00:48 | -5,60 | -2,12 | 142.400.000 | ||
2.867,30 | 12:00:48 | -7,05 | -0,25 | 135.500.000 | ||
1.063,70 | 12:00:48 | +7,25 | +0,69 | 126.500.000 | ||
1.398,80 | 12:00:48 | +51,10 | +3,79 | 120.900.000 | ||
290,55 | 12:00:46 | +5,55 | +1,95 | 114.300.000 | ||
3.816,45 | 12:00:48 | +46,70 | +1,24 | 112.600.000 | ||
1.320,20 | 12:00:48 | -2,10 | -0,16 | 111.800.000 | ||
601,15 | 12:00:46 | -15,25 | -2,47 | 109.500.000 | ||
20,280 | 12:00:46 | -0,290 | -1,41 | 97.500.000 | ||
2.558,00 | 12:00:48 | +104,90 | +4,28 | 96.500.000 | ||
6.342,95 | 12:00:46 | +35,35 | +0,56 | 96.200.000 | ||
126,80 | 12:00:48 | -0,60 | -0,47 | 93.200.000 | ||
644,15 | 12:00:48 | +7,70 | +1,21 | 92.700.000 | ||
498,60 | 12:00:48 | +3,05 | +0,62 | 92.500.000 | ||
1.081,25 | 12:00:48 | -8,25 | -0,76 | 92.200.000 | ||
279,35 | 12:00:48 | +2,65 | +0,96 | 74.600.000 | ||
673,20 | 12:00:48 | +1,90 | +0,28 | 74.600.000 | ||
893,75 | 12:00:48 | +8,25 | +0,93 | 74.500.000 | ||
8.682,90 | 12:00:48 | -109,85 | -1,25 | 73.700.000 |
Name | NASDAQ Global Ex North America Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQGXNALMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |