checkAd
    Startseite > Indizes > NASDAQ Global Ex United Kingdom Large Mid Cap Index EUR Total Return

    NASDAQ Global Ex United Kingdom Large Mid Cap Index EUR Total Return Index

    Für dieses Wertpapier können wir keine Kursdaten mehr bereitstellen. Es ist möglicherweise inaktiv und wird nicht mehr gehandelt.

    NASDAQ Global Ex United Kingdom Large Mid Cap Index EUR Total Return enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Kansas City Southern
    		293,5913.12.21-5,05-1,69
    		6.382.628.369
    Reynolds American
    		65,4025.07.17-1,50-2,24
    		5.213.650.693
    Twitter
    		53,7028.10.22+0,35+0,66
    		3.427.431.468
    Monsanto
    		127,9507.06.18+0,02+0,02
    		2.859.498.121
    Liberty Property Trust Registered of Benef Interest
    		61,9503.02.20-0,70-1,12
    		1.780.797.327
    E.I. Du Pont De Nemours
    		83,9301.09.17+0,74+0,89
    		1.541.656.441
    Aetna
    		212,7028.11.18+0,70+0,33
    		1.434.025.603
    Dow Chemical
    		66,0501.09.17+1,15+1,77
    		1.318.638.984
    EMC
    		29,0507.09.16+0,26+0,89
    		1.109.195.867
    Royal Bank of Canada
    		133,5218.04.24+0,22+0,17
    		1.065.353.872
    Great Plains Energy
    		31,9905.06.18-0,99-3,00
    		990.385.309
    C R Bard
    		331,2428.12.17-1,95-0,59
    		939.379.724
    Splunk
    		156,9016.03.24+0,39+0,25
    		897.431.303
    ITC Holdings
    		45,5014.10.16-0,46-1,00
    		882.227.851
    City National
    		89,6530.10.15-0,28-0,31
    		870.912.128
    Activision Blizzard
    		94,4213.10.230,000,00
     
    		856.387.125
    Precision Castparts
    		234,9329.01.16+0,06+0,03
    		805.834.706
    Pinnacle Foods
    		66,6626.10.18-0,60-0,89
    		737.236.689
    Johnson Controls
    		45,4703.09.16+0,45+1,01
    		727.719.730
    Pall
    		127,1129.08.15-0,04-0,03
    		685.170.064
    Enbridge
    		46,6718.04.24+0,78+1,70
    		681.772.782
    The WhiteWave Foods Company
    		56,2412.04.17+0,01+0,01
    		580.567.981
    American Campus Communities
    		65,4210.08.22+0,05+0,08
    		576.672.115
    Praxair
    		164,3830.10.18-1,23-0,74
    		526.029.698
    Weingarten Realty Investors Registered of Benef Interest
    		31,4404.08.21-0,74-2,30
    		522.279.297
    Rice Energy
    		29,3210.11.17-0,34-1,15
    		514.501.536
    Time Warner
    		98,7715.06.18+0,82+0,84
    		478.171.051
    Freescale Semiconductor
    		36,5907.12.15-1,45-3,81
    		442.824.840
    The Toronto-Dominion Bank
    		78,8518.04.24+0,57+0,73
    		409.775.144
    VMware Registered (A)
    		142,4822.11.23-7,43-4,96
    		391.247.899
    National Instruments
    		59,9811.10.230,000,00
     
    		364.249.503
    Bemis
    		57,2511.06.19-0,83-1,43
    		346.115.803
    Genesee & Wyoming (A) (A)
    		111,8827.12.19-0,06-0,05
    		343.578.152
    Dun & Bradstreet
    		144,9507.02.190,000,00
     
    		323.683.086
    Canadian Natural Resources
    		105,8418.04.24-0,46-0,43
    		313.849.808
    Lasalle Hotel Properties Registered of Benef Interest
    		32,0630.11.18-0,43-1,32
    		306.864.211
    Pandora Media
    		8,380031.01.19-0,1200-1,41
    		305.978.614
    Bank of Nova Scotia
    		64,1418.04.24-0,08-0,12
    		280.821.975
    Technip (ex-Technip-Coflexip)
    		67,4016.01.17+0,27+0,40
    		273.907.844
    Cimarex Energy
    		87,2001.10.21-3,10-3,43
    		264.363.621
    Canadian Imperial Bank of Commerce
    		65,0218.04.24+0,22+0,34
    		252.255.945
    AmTrust Financial Services
    		14,75029.11.18+0,760+5,43
    		246.308.662
    The Valspar
    		112,9901.06.170,000,00
     
    		241.533.173
    Bank of Montreal
    		125,3618.04.24+0,09+0,07
    		235.247.265
    Barrick Gold Corporation
    		23,38018.04.24+0,360+1,56
    		207.136.033
    NVIDIA
    		820,0816:45:13-26,63-3,15
    		192.929.723
    Suncor Energy
    		52,3918.04.24+0,21+0,40
    		190.684.771
    Cabela's
    		61,5026.09.17+0,03+0,05
    		163.919.227
    Constellation Software
    		3.700,1818.04.24-11,28-0,30
    		155.179.078
    Berkshire Hathaway Registered (B)
    		403,4616:45:05+3,57+0,89
    		150.239.360
    alle Werte »

    Stammdaten NASDAQ Global Ex United Kingdom Large Mid Cap Index EUR Total Return

    NameNASDAQ Global Ex United Kingdom Large Mid Cap Index
    NamenszusatzEUR Total Return
    KategorieIndex
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA