Börsenplatz | Nasdaq |
Letzter Kurs | 2.438,07 PKT |
Performance | +0,02 % |
Kurszeit | 18.04.24 |
Tageshoch | 2.453,74 PKT |
Tagestief | 2.433,85 PKT |
Vortageskurs | 2.437,66 PKT |
52-Wochen Hoch | 2.181,72 PKT |
52-Wochen Tief | 1.690,76 PKT |
Performance 1 Monat | +3,78 % |
Performance 1 Jahr | -0,53 % |
1 Tag | 2.438,07 PKT | +0,02 % |
1 Woche | 2.061,29 PKT | +18,28 % |
1 Monat | 1.980,94 PKT | +23,08 % |
3 Monate | 2.044,06 PKT | +19,28 % |
6 Monate | 1.853,88 PKT | +31,51 % |
Lfd. Jahr | 1.903,83 PKT | +28,06 % |
1 Jahr | 2.066,86 PKT | +17,96 % |
3 Jahre | 1.431,48 PKT | +70,32 % |
5 Jahre | 1.437,07 PKT | +69,66 % |
10 Jahre | 1.001,55 PKT | +143,43 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
154,14 | 22:15:00 | -0,48 | -0,31 | 18.553.826 | ||
5,6700 | 22:15:00 | +0,1200 | +2,16 | 16.386.926 | ||
159,77 | 22:15:00 | +0,35 | +0,22 | 8.440.686 | ||
381,56 | 22:00:00 | +1,10 | +0,29 | 6.582.139 | ||
718,45 | 22:31:11 | -76,15 | -9,58 | 5.317.835 | ||
11,040 | 22:15:00 | +0,130 | +1,19 | 4.758.532 | ||
137,92 | 22:31:11 | -3,20 | -2,27 | 3.914.121 | ||
12,000 | 26.02.24 | 0,000 | 0,00 | 3.563.000 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
6,5000 | 22:15:00 | +0,1400 | +2,20 | 2.140.116 | ||
14,926 | 22:30:16 | +0,124 | +0,84 | 1.414.950 | ||
21,115 | 22:30:39 | +0,230 | +1,10 | 1.405.827 | ||
163,97 | 22:31:11 | -3,97 | -2,36 | 1.261.917 | ||
3,5900 | 21:44:42 | +0,1400 | +4,06 | 952.004 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
50,56 | 22:30:16 | -0,41 | -0,80 | 846.628 | ||
73,95 | 22:30:16 | -0,75 | -1,00 | 815.935 | ||
373,68 | 22:31:11 | -5,73 | -1,51 | 809.542 | ||
4,7100 | 22:15:00 | +0,0500 | +1,07 | 802.128 | ||
26,20 | 22:29:34 | -0,08 | -0,29 | 788.352 | ||
108,74 | 07.06.18 | -0,48 | -0,43 | 728.747 | ||
97,80 | 21:58:35 | +2,19 | +2,29 | 587.975 | ||
263,65 | 22:29:25 | +1,55 | +0,59 | 586.115 | ||
416,85 | 22:30:16 | +4,65 | +1,13 | 546.705 | ||
11,482 | 11.01.17 | -2,650 | -18,75 | 484.560 | ||
51,20 | 16:30:37 | +0,20 | +0,39 | 476.210 | ||
137,58 | 22:31:11 | -7,79 | -5,36 | 455.912 | ||
164,75 | 22:30:16 | -3,01 | -1,79 | 455.138 | ||
25,12 | 22:30:16 | +0,34 | +1,37 | 426.178 | ||
154,86 | 22:31:11 | -2,01 | -1,28 | 397.087 | ||
9,2100 | 22.01.21 | +0,0640 | +0,70 | 396.040 | ||
29,86 | 22:30:16 | -0,86 | -2,80 | 384.945 | ||
120,98 | 22:30:16 | -0,90 | -0,74 | 382.391 | ||
4,5680 | 22:30:39 | -0,0755 | -1,63 | 355.210 | ||
97,58 | 20.11.19 | -0,08 | -0,08 | 330.638 | ||
520,15 | 22:31:11 | -38,95 | -6,97 | 321.236 | ||
13,385 | 22:30:16 | +0,055 | +0,41 | 317.395 | ||
53,96 | 27.10.22 | +0,59 | +1,11 | 301.527 | ||
451,23 | 22:31:11 | -19,58 | -4,16 | 295.497 | ||
808,15 | 22:30:02 | -28,05 | -3,35 | 286.362 | ||
25,73 | 07.09.16 | +0,12 | +0,48 | 265.586 | ||
6,6800 | 22:30:11 | +0,0260 | +0,39 | 249.661 | ||
32,41 | 22:30:16 | +0,10 | +0,29 | 244.532 | ||
224,00 | 22:30:16 | -0,45 | -0,20 | 229.159 | ||
85,81 | 16.06.18 | +0,37 | +0,43 | 221.979 | ||
9,9360 | 18.04.19 | -0,1820 | -1,80 | 209.221 | ||
111,24 | 03.04.20 | -0,62 | -0,55 | 207.376 | ||
171,82 | 11.02.22 | -17,66 | -9,32 | 189.527 | ||
5,0100 | 22:00:00 | +0,0200 | +0,40 | 172.664 | ||
38,37 | 22:30:17 | +0,02 | +0,04 | 165.463 |
Name | NASDAQ Global Ex United Kingdom Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQGXGBLMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |