Börsenplatz | Nasdaq |
Letzter Kurs | 1.704,15 PKT |
Performance | +5,83 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.704,15 PKT |
Tagestief | 1.704,15 PKT |
Vortageskurs | 1.610,28 PKT |
52-Wochen Hoch | 1.743,68 PKT |
52-Wochen Tief | 1.541,39 PKT |
Performance 1 Jahr | -2,27 % |
1 Tag | 1.704,15 PKT | +5,83 % |
1 Jahr | 1.743,68 PKT | -2,27 % |
3 Jahre | 1.383,11 PKT | +23,21 % |
5 Jahre | 1.570,11 PKT | +8,54 % |
10 Jahre | 989,32 PKT | +72,25 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
25,66 | 12:00:49 | +0,45 | +1,79 | 1.202.200.000 | ||
1.158,75 | 12:00:49 | +117,05 | +11,24 | 1.159.800.000 | ||
652,15 | 12:00:49 | -7,75 | -1,17 | 949.600.000 | ||
143,50 | 12:00:49 | +9,10 | +6,77 | 417.600.000 | ||
41,80 | 12:00:47 | +0,93 | +2,28 | 346.500.000 | ||
4.028,20 | 12:00:49 | +124,95 | +3,20 | 329.500.000 | ||
62,77 | 12:00:49 | +0,86 | +1,39 | 172.800.000 | ||
96,31 | 12:00:47 | +1,22 | +1,28 | 170.500.000 | ||
1.089,50 | 12:00:49 | -5,15 | -0,47 | 131.600.000 | ||
183,10 | 12:00:49 | -2,20 | -1,19 | 126.700.000 | ||
18,180 | 12:00:47 | +0,720 | +4,12 | 109.000.000 | ||
590,95 | 12:00:49 | -5,90 | -0,99 | 107.400.000 | ||
35,16 | 12:00:47 | +0,42 | +1,21 | 94.600.000 | ||
28,85 | 12:00:49 | -0,04 | -0,14 | 92.400.000 | ||
173,95 | 12:00:49 | +2,45 | +1,43 | 85.800.000 | ||
1.022,05 | 12:00:49 | +16,05 | +1,60 | 63.700.000 | ||
130,25 | 12:00:49 | +1,05 | +0,81 | 63.100.000 | ||
124,95 | 12:00:49 | +1,00 | +0,81 | 61.400.000 | ||
31,03 | 12:00:48 | -1,57 | -4,82 | 60.500.000 | ||
37,65 | 12:00:47 | -0,12 | -0,32 | 55.600.000 | ||
25,24 | 12:00:47 | +1,11 | +4,60 | 54.500.000 | ||
1.717,55 | 12:00:47 | +97,50 | +6,02 | 52.700.000 | ||
563,35 | 12:00:49 | -3,35 | -0,59 | 52.400.000 | ||
207,85 | 12:00:49 | -1,60 | -0,76 | 51.600.000 | ||
325,15 | 12:00:49 | +21,15 | +6,96 | 48.800.000 | ||
890,20 | 12:00:49 | +44,30 | +5,24 | 48.300.000 | ||
246,45 | 12:00:49 | +4,10 | +1,69 | 48.100.000 | ||
685,05 | 12:00:49 | +10,05 | +1,49 | 46.900.000 | ||
82,32 | 12:00:49 | +1,28 | +1,58 | 45.000.000 | ||
2.492,55 | 12:00:49 | -4,30 | -0,17 | 44.900.000 | ||
486,35 | 12:00:49 | +6,25 | +1,30 | 44.600.000 | ||
1.034,20 | 12:00:49 | -6,55 | -0,63 | 41.200.000 | ||
224,35 | 12:00:49 | +4,60 | +2,09 | 38.700.000 | ||
208,25 | 12:00:49 | +0,05 | +0,02 | 38.200.000 | ||
238,65 | 12:00:49 | -1,30 | -0,54 | 37.900.000 | ||
378,95 | 12:00:49 | +4,10 | +1,09 | 36.000.000 | ||
2.085,30 | 12:00:49 | +27,65 | +1,34 | 35.300.000 | ||
231,40 | 12:00:47 | +6,10 | +2,71 | 35.300.000 | ||
1.745,75 | 12:00:47 | +22,95 | +1,33 | 31.800.000 | ||
2.528,60 | 12:00:49 | +14,45 | +0,57 | 29.100.000 | ||
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
122,75 | 12:00:47 | +1,30 | +1,07 | 27.200.000 | ||
510,40 | 12:00:47 | -3,85 | -0,75 | 26.300.000 | ||
1.917,45 | 12:00:49 | +40,90 | +2,18 | 22.400.000 | ||
733,50 | 12:00:49 | -5,65 | -0,76 | 20.700.000 | ||
561,75 | 12:00:49 | +11,35 | +2,06 | 20.400.000 | ||
224,65 | 12:00:49 | +0,05 | +0,02 | 20.100.000 | ||
445,80 | 12:00:49 | +4,30 | +0,97 | 19.800.000 | ||
567,90 | 12:00:48 | -6,90 | -1,20 | 19.100.000 | ||
755,20 | 12:00:47 | -27,30 | -3,49 | 19.000.000 |
Name | NASDAQ Global Ex United States Sm Cap Index |
Namenszusatz | AUD Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |