Börsenplatz | Nasdaq |
Letzter Kurs | 1.704,15 PKT |
Performance | +5,83 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.704,15 PKT |
Tagestief | 1.704,15 PKT |
Vortageskurs | 1.610,28 PKT |
52-Wochen Hoch | 1.743,68 PKT |
52-Wochen Tief | 1.541,39 PKT |
Performance 1 Jahr | -2,27 % |
1 Tag | 1.704,15 PKT | +5,83 % |
1 Jahr | 1.743,68 PKT | -2,27 % |
3 Jahre | 1.383,11 PKT | +23,21 % |
5 Jahre | 1.570,11 PKT | +8,54 % |
10 Jahre | 989,32 PKT | +72,25 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
14,900 | 22:10:05 | +0,230 | +1,57 | 5.788.043 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
15,320 | 22:15:00 | +0,220 | +1,46 | 1.474.928 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
15,559 | 19:12:32 | -0,085 | -0,54 | 1.115.067 | ||
1,8830 | 02.03.22 | +0,1050 | +5,91 | 915.745 | ||
35,60 | 16:49:01 | +0,15 | +0,42 | 752.735 | ||
6,8932 | 19:12:26 | +0,0932 | +1,37 | 556.142 | ||
0,2815 | 19:45:02 | -0,0155 | -5,22 | 544.215 | ||
1,7303 | 05.02.24 | 0,0000 | 0,00 | 519.090 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
0,7630 | 19:08:37 | +0,0014 | +0,19 | 326.483 | ||
0,9070 | 18:39:38 | +0,0070 | +0,78 | 317.009 | ||
0,4865 | 18:39:38 | -0,0075 | -1,52 | 214.482 | ||
21,285 | 22:51:14 | -1,125 | -5,02 | 200.219 | ||
8,1000 | 16.02.21 | +0,0100 | +0,12 | 146.653 | ||
1,0317 | 20.07.19 | -0,0057 | -0,55 | 144.846 | ||
26,95 | 22:51:14 | +0,16 | +0,60 | 136.172 | ||
0,3270 | 28.04.22 | +0,0135 | +4,31 | 125.908 | ||
128,45 | 22:50:22 | -6,10 | -4,53 | 119.416 | ||
0,2175 | 19:07:16 | +0,0079 | +3,76 | 118.381 | ||
14,333 | 22:52:27 | +0,233 | +1,65 | 118.155 | ||
0,0909 | 17:30:11 | +0,0009 | +1,00 | 115.284 | ||
16,300 | 25.05.19 | 0,000 | 0,00 | 114.687 | ||
105,00 | 18:40:36 | -3,40 | -3,14 | 112.952 | ||
0,7300 | 18:39:38 | +0,0070 | +0,97 | 111.786 | ||
0,0026 | 28.08.23 | +0,0002 | +8,33 | 105.833 | ||
4,5700 | 19:13:39 | +0,4300 | +10,39 | 104.158 | ||
0,6300 | 19:07:34 | -0,0050 | -0,79 | 100.466 | ||
27,10 | 20.03.15 | 0,00 | 0,00 | 96.557 | ||
0,4023 | 22:52:36 | +0,0011 | +0,26 | 90.795 | ||
11,995 | 22:50:43 | +0,130 | +1,10 | 84.032 | ||
29,25 | 30.09.17 | +8,05 | +37,97 | 83.538 | ||
6,6500 | 05.08.19 | 0,0000 | 0,00 | 79.800 | ||
12,190 | 22:52:08 | -0,130 | -1,06 | 75.953 | ||
109,58 | 22:50:48 | +3,85 | +3,64 | 75.463 | ||
5,3795 | 31.03.23 | -0,0005 | -0,01 | 74.138 | ||
3,0600 | 27.06.20 | +0,0950 | +3,20 | 71.342 | ||
46,07 | 22:50:03 | -1,32 | -2,79 | 70.396 | ||
16,880 | 22:52:08 | 0,000 | 0,00 | 69.934 | ||
909,50 | 22:51:55 | +9,00 | +1,00 | 63.310 | ||
0,7980 | 03.08.23 | 0,0000 | 0,00 | 63.309 | ||
7,2825 | 22:50:30 | -0,0175 | -0,24 | 62.997 | ||
0,6150 | 18:39:38 | -0,0114 | -1,82 | 61.867 | ||
5,6550 | 22:51:14 | -0,1000 | -1,74 | 60.874 | ||
8,1450 | 22:50:39 | -0,1550 | -1,87 | 58.305 | ||
84,73 | 22:52:05 | -4,20 | -4,72 | 55.409 |
Name | NASDAQ Global Ex United States Sm Cap Index |
Namenszusatz | AUD Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |