Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
3.837,60 | 12:00:48 | -190,60 | -4,73 | 761.300.000 | ||
25,47 | 12:00:48 | -0,19 | -0,74 | 597.000.000 | ||
658,45 | 12:00:48 | +6,30 | +0,97 | 454.700.000 | ||
1.132,75 | 12:00:48 | -26,00 | -2,24 | 365.700.000 | ||
249,45 | 12:00:48 | +10,80 | +4,53 | 260.100.000 | ||
139,50 | 12:00:48 | -4,00 | -2,79 | 201.700.000 | ||
29,11 | 12:00:48 | +0,26 | +0,90 | 190.600.000 | ||
96,33 | 12:00:46 | +0,02 | +0,02 | 181.400.000 | ||
35,51 | 12:00:46 | +0,35 | +1,00 | 176.500.000 | ||
608,50 | 12:00:48 | +17,55 | +2,97 | 153.400.000 | ||
213,70 | 12:00:48 | +5,85 | +2,81 | 150.300.000 | ||
187,90 | 12:00:48 | +4,80 | +2,62 | 148.700.000 | ||
61,98 | 12:00:48 | -0,79 | -1,26 | 107.100.000 | ||
41,85 | 12:00:46 | +0,05 | +0,12 | 101.400.000 | ||
136,45 | 12:00:48 | +12,60 | +10,17 | 98.400.000 | ||
66,22 | 23:00:00 | +0,06 | +0,09 | 98.292.428 | ||
1.081,25 | 12:00:48 | -8,25 | -0,76 | 92.200.000 | ||
9.953,70 | 12:00:48 | +175,15 | +1,79 | 81.100.000 | ||
17,950 | 12:00:46 | -0,230 | -1,27 | 79.100.000 | ||
249,25 | 12:00:48 | +2,80 | +1,14 | 71.000.000 | ||
212,45 | 12:00:48 | +4,20 | +2,02 | 69.500.000 | ||
192,43 | 23:00:00 | -8,84 | -4,39 | 67.660.704 | ||
711,40 | 12:00:48 | +17,55 | +2,53 | 65.400.000 | ||
677,90 | 12:00:48 | -7,15 | -1,04 | 64.900.000 | ||
2.426,05 | 12:00:48 | -66,50 | -2,67 | 63.600.000 | ||
227,55 | 12:00:48 | +3,20 | +1,43 | 61.600.000 | ||
66,81 | 23:00:00 | +0,33 | +0,50 | 60.838.212 | ||
38,36 | 12:00:46 | +0,71 | +1,89 | 59.800.000 | ||
171,95 | 12:00:48 | -2,00 | -1,15 | 59.600.000 | ||
533,65 | 12:00:48 | +37,20 | +7,49 | 57.100.000 | ||
131,00 | 12:00:48 | +0,75 | +0,58 | 56.900.000 | ||
2.054,50 | 12:00:48 | -30,80 | -1,48 | 52.400.000 | ||
25,29 | 12:00:46 | +0,05 | +0,20 | 48.300.000 | ||
573,00 | 12:00:48 | +11,25 | +2,00 | 44.500.000 | ||
124,10 | 12:00:48 | -0,85 | -0,68 | 39.400.000 | ||
18,330 | 23:00:00 | +0,190 | +1,05 | 34.902.550 | ||
107,86 | 23:00:00 | +0,36 | +0,33 | 34.613.095 | ||
1.723,65 | 12:00:46 | +6,10 | +0,36 | 33.900.000 | ||
3.609,85 | 12:00:46 | +100,95 | +2,88 | 33.400.000 | ||
10,750 | 23:00:00 | +0,100 | +0,94 | 33.096.129 | ||
60,42 | 23:00:00 | +0,64 | +1,07 | 32.945.112 | ||
110,94 | 23:00:00 | +0,36 | +0,33 | 32.906.155 | ||
12,130 | 23:00:00 | +0,030 | +0,25 | 32.745.218 | ||
82,39 | 12:00:48 | +0,07 | +0,09 | 32.200.000 | ||
1.071,30 | 12:00:48 | +37,10 | +3,59 | 31.800.000 | ||
1.745,45 | 12:00:46 | -0,30 | -0,02 | 31.700.000 | ||
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
176,60 | 12:00:48 | +1,10 | +0,63 | 27.600.000 | ||
25,23 | 23:00:00 | -0,06 | -0,24 | 27.260.048 | ||
882,15 | 12:00:48 | -8,05 | -0,90 | 25.600.000 |
Name | NASDAQ Global Ex United States Sm Cap Index |
Namenszusatz | EUR Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |