Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
4.161,25 | 12:00:49 | +323,65 | +8,43 | 566.100.000 | ||
271,80 | 12:00:47 | -14,30 | -5,00 | 324.600.000 | ||
30,37 | 12:00:49 | +1,26 | +4,33 | 314.500.000 | ||
66,86 | 12:00:49 | +3,60 | +5,69 | 303.100.000 | ||
136,45 | 12:00:49 | 0,00 | 0,00 | 262.500.000 | ||
232,75 | 12:00:47 | +11,30 | +5,10 | 252.800.000 | ||
137,50 | 12:00:49 | -2,00 | -1,43 | 164.900.000 | ||
134,90 | 12:00:49 | +3,90 | +2,98 | 125.100.000 | ||
34,30 | 12:00:47 | +0,32 | +0,94 | 123.300.000 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
999,35 | 12:00:47 | +51,25 | +5,41 | 119.500.000 | ||
45,89 | 12:00:49 | -1,22 | -2,59 | 112.200.000 | ||
19,870 | 12:00:47 | -0,410 | -2,02 | 111.600.000 | ||
221,95 | 12:00:49 | +8,25 | +3,86 | 109.500.000 | ||
97,06 | 12:00:47 | +0,73 | +0,76 | 97.400.000 | ||
8,7600 | 12:00:48 | -0,0700 | -0,79 | 95.300.000 | ||
44,91 | 12:00:47 | +0,65 | +1,47 | 86.900.000 | ||
1.924,65 | 12:00:49 | +59,45 | +3,19 | 78.400.000 | ||
85,11 | 12:00:49 | +2,72 | +3,30 | 71.700.000 | ||
11,490 | 12:00:48 | +0,530 | +4,84 | 69.400.000 | ||
291,70 | 12:00:49 | +2,15 | +0,74 | 69.300.000 | ||
7,0600 | 15.06.21 | 0,0000 | 0,00 | 66.900.000 | ||
246,75 | 12:00:49 | -2,50 | -1,00 | 66.400.000 | ||
359,30 | 12:00:47 | -4,40 | -1,21 | 65.200.000 | ||
2.121,70 | 12:00:49 | +67,20 | +3,27 | 64.100.000 | ||
227,05 | 12:00:49 | +2,85 | +1,27 | 62.200.000 | ||
17,940 | 12:00:47 | -0,010 | -0,06 | 61.700.000 | ||
25,57 | 12:00:47 | +0,28 | +1,11 | 60.800.000 | ||
1.427,20 | 12:00:49 | +13,20 | +0,93 | 57.300.000 | ||
26,98 | 03.04.18 | 0,00 | 0,00 | 55.767.660 | ||
789,55 | 12:00:49 | -21,60 | -2,66 | 55.400.000 | ||
1.085,80 | 12:00:49 | +17,85 | +1,67 | 53.700.000 | ||
15,600 | 23:00:00 | +0,280 | +1,83 | 52.884.108 | ||
132,25 | 12:00:49 | +2,70 | +2,08 | 51.900.000 | ||
228,95 | 12:00:47 | -1,45 | -0,63 | 50.100.000 | ||
18,040 | 12:00:48 | -0,010 | -0,06 | 49.100.000 | ||
343,50 | 12.01.24 | +10,00 | +3,00 | 46.700.000 | ||
22,370 | 12:00:48 | -0,390 | -1,71 | 46.000.000 | ||
660,25 | 12:00:49 | +1,80 | +0,27 | 45.100.000 | ||
38,18 | 12:00:47 | -0,18 | -0,47 | 43.600.000 | ||
388,25 | 12:00:49 | +0,15 | +0,04 | 42.700.000 | ||
293,15 | 12:00:49 | -2,70 | -0,91 | 40.900.000 | ||
59,12 | 23:00:00 | -1,30 | -2,15 | 39.747.598 | ||
250,05 | 12:00:49 | +0,60 | +0,24 | 37.000.000 | ||
547,50 | 12:00:49 | +13,85 | +2,60 | 36.900.000 | ||
10,870 | 23:00:00 | +0,120 | +1,12 | 32.997.183 | ||
1.115,35 | 12:00:49 | +27,80 | +2,56 | 32.600.000 | ||
19,980 | 23:00:00 | +0,050 | +0,25 | 28.663.031 | ||
1.915,00 | 12:00:49 | +22,95 | +1,21 | 28.200.000 | ||
11,100 | 23:00:00 | +0,500 | +4,72 | 26.192.985 |
Name | NASDAQ Global Ex United States Sm Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |